»  »  » Wall Street. Акции на премаркете
08.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

169.74

-0.41(-0.24%)

1054

ALCOA INC.

AA

23.21

-0.18(-0.77%)

3498

ALTRIA GROUP INC.

MO

41.5

-0.19(-0.46%)

12074

Amazon.com Inc., NASDAQ

AMZN

3,153.52

-4.48(-0.14%)

17077

American Express Co

AXP

122.67

-1.27(-1.02%)

1936

AMERICAN INTERNATIONAL GROUP

AIG

39.56

-0.23(-0.58%)

2089

Apple Inc.

AAPL

124.61

0.86(0.70%)

1778344

AT&T Inc

T

29.58

-0.06(-0.20%)

43216

Boeing Co

BA

239.45

1.28(0.54%)

301143

Caterpillar Inc

CAT

177.57

-1.14(-0.64%)

612

Chevron Corp

CVX

90.1

-0.66(-0.73%)

14198

Cisco Systems Inc

CSCO

44.02

-0.33(-0.74%)

19340

Citigroup Inc., NYSE

C

57.75

-0.38(-0.65%)

29966

Deere & Company, NYSE

DE

251

-1.01(-0.40%)

409

E. I. du Pont de Nemours and Co

DD

65.97

0.54(0.83%)

3063

Exxon Mobil Corp

XOM

40.58

-0.32(-0.78%)

84040

Facebook, Inc.

FB

285.99

0.41(0.14%)

191304

FedEx Corporation, NYSE

FDX

297.7

0.66(0.22%)

14042

Ford Motor Co.

F

9.19

-0.03(-0.33%)

181581

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.2

-0.38(-1.55%)

148607

General Electric Co

GE

10.94

0.08(0.74%)

913822

General Motors Company, NYSE

GM

44

-0.31(-0.70%)

506222

Goldman Sachs

GS

237.86

-0.59(-0.25%)

1427

Google Inc.

GOOG

1,810.52

-8.96(-0.49%)

2876

Hewlett-Packard Co.

HPQ

23.51

0.02(0.10%)

2966

Home Depot Inc

HD

262.06

-0.58(-0.22%)

2245

Intel Corp

INTC

49.79

-0.41(-0.82%)

110526

International Business Machines Co...

IBM

124.45

-0.25(-0.20%)

4871

Johnson & Johnson

JNJ

148.7

-0.27(-0.18%)

191090

JPMorgan Chase and Co

JPM

121.08

-0.80(-0.66%)

9477

McDonald's Corp

MCD

208.16

-0.73(-0.35%)

3733

Merck & Co Inc

MRK

82.22

-0.29(-0.35%)

330147

Microsoft Corp

MSFT

213.5

-0.79(-0.37%)

81045

Nike

NKE

138.5

-0.25(-0.18%)

9205

Pfizer Inc

PFE

41.45

0.20(0.48%)

2287668

Procter & Gamble Co

PG

137.8

0.12(0.09%)

251875

Starbucks Corporation, NASDAQ

SBUX

100.88

-0.53(-0.52%)

5632

Tesla Motors, Inc., NASDAQ

TSLA

627.35

-14.41(-2.25%)

3598882

The Coca-Cola Co

KO

52.97

-0.02(-0.04%)

21783

Travelers Companies Inc

TRV

134

0.10(0.07%)

758

Twitter, Inc., NYSE

TWTR

47.68

-0.22(-0.46%)

17757

UnitedHealth Group Inc

UNH

346

-1.86(-0.53%)

852

Verizon Communications Inc

VZ

61.29

-0.06(-0.10%)

2693

Visa

V

211.6

-1.05(-0.49%)

4521

Wal-Mart Stores Inc

WMT

147.95

-0.16(-0.11%)

234673

Walt Disney Co

DIS

152.97

-0.71(-0.46%)

10501

Yandex N.V., NASDAQ

YNDX

68.01

0.01(0.01%)

22649

Азы торговли на форекс подробно расписаны на сайте FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...