»  »  » Wall Street. Акции на премаркете
08.09.202011

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

165.6

-0.17(-0.10%)

4632

ALCOA INC.

AA

14.5

0.10(0.69%)

59413

ALTRIA GROUP INC.

MO

43.5

0.01(0.02%)

26857

Amazon.com Inc., NASDAQ

AMZN

3,158.24

-136.38(-4.14%)

116196

American Express Co

AXP

105

-0.67(-0.63%)

7733

AMERICAN INTERNATIONAL GROUP

AIG

29.5

-0.30(-1.01%)

2339

Apple Inc.

AAPL

114.82

-6.14(-5.08%)

4597254

AT&T Inc

T

29.54

0.12(0.41%)

134995

Boeing Co

BA

166.9

-4.15(-2.43%)

216264

Caterpillar Inc

CAT

147

-1.18(-0.80%)

11527

Chevron Corp

CVX

80.76

-1.17(-1.43%)

38054

Cisco Systems Inc

CSCO

40.37

-0.45(-1.10%)

123209

Citigroup Inc., NYSE

C

51.89

-0.63(-1.20%)

84934

E. I. du Pont de Nemours and Co

DD

58.75

-0.05(-0.09%)

962

Exxon Mobil Corp

XOM

38.26

-0.82(-2.10%)

195678

Facebook, Inc.

FB

271.63

-11.10(-3.93%)

236108

FedEx Corporation, NYSE

FDX

223.46

-2.66(-1.18%)

12473

Ford Motor Co.

F

6.86

-0.04(-0.58%)

202231

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.68

-0.34(-2.12%)

68128

General Electric Co

GE

6.33

-0.09(-1.40%)

350198

General Motors Company, NYSE

GM

31.9

1.90(6.33%)

1358340

Goldman Sachs

GS

210.4

-0.54(-0.26%)

15676

Google Inc.

GOOG

1,544.40

-46.64(-2.93%)

21814

Hewlett-Packard Co.

HPQ

18.82

-0.23(-1.23%)

5359

Home Depot Inc

HD

266.69

-2.97(-1.10%)

13922

HONEYWELL INTERNATIONAL INC.

HON

165

-1.69(-1.01%)

6919

Intel Corp

INTC

49.25

-0.83(-1.66%)

476600

International Business Machines Co...

IBM

121.9

-0.40(-0.33%)

20838

International Paper Company

IP

38.5

-0.53(-1.36%)

886

Johnson & Johnson

JNJ

149.5

0.91(0.61%)

16859

JPMorgan Chase and Co

JPM

102.3

-1.22(-1.18%)

61490

McDonald's Corp

MCD

210.76

-0.97(-0.46%)

7174

Merck & Co Inc

MRK

85.75

0.51(0.60%)

9049

Microsoft Corp

MSFT

206.75

-7.50(-3.50%)

582605

Nike

NKE

111.4

-1.00(-0.89%)

7990

Pfizer Inc

PFE

36.42

0.06(0.17%)

81088

Procter & Gamble Co

PG

138.7

0.74(0.54%)

9328

Starbucks Corporation, NASDAQ

SBUX

85.01

-1.26(-1.46%)

21304

Tesla Motors, Inc., NASDAQ

TSLA

357.27

-61.05(-14.59%)

4755078

The Coca-Cola Co

KO

51.27

0.23(0.45%)

36282

Travelers Companies Inc

TRV

115.4

-1.17(-1.00%)

6395

Twitter, Inc., NYSE

TWTR

38.5

-1.37(-3.44%)

92372

UnitedHealth Group Inc

UNH

311.3

-0.70(-0.22%)

7624

Verizon Communications Inc

VZ

60.93

0.45(0.74%)

55614

Visa

V

200.5

-4.16(-2.03%)

29873

Wal-Mart Stores Inc

WMT

140.79

-2.04(-1.43%)

71211

Walt Disney Co

DIS

131

-0.99(-0.75%)

118147

Yandex N.V., NASDAQ

YNDX

62.57

-1.87(-2.90%)

127679

Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...