- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 163.15 | 0.13(0.08%) | 2248 |
ALCOA INC. | AA | 14.72 | 0.10(0.68%) | 2560 |
ALTRIA GROUP INC. | MO | 43.85 | 0.11(0.25%) | 8522 |
Amazon.com Inc., NASDAQ | AMZN | 3,488.00 | 37.04(1.07%) | 43656 |
American Express Co | AXP | 101.53 | -0.06(-0.06%) | 3249 |
AMERICAN INTERNATIONAL GROUP | AIG | 29.2 | 0.06(0.21%) | 1106 |
Apple Inc. | AAPL | 131.45 | 2.41(1.87%) | 3538921 |
AT&T Inc | T | 29.84 | 0.03(0.10%) | 83792 |
Boeing Co | BA | 171.2 | -0.62(-0.36%) | 130007 |
Chevron Corp | CVX | 84.13 | 0.20(0.24%) | 16815 |
Cisco Systems Inc | CSCO | 42.28 | 0.06(0.14%) | 54914 |
Citigroup Inc., NYSE | C | 50.85 | -0.27(-0.53%) | 43017 |
E. I. du Pont de Nemours and Co | DD | 55.6 | -0.16(-0.29%) | 796 |
Exxon Mobil Corp | XOM | 39.98 | 0.04(0.10%) | 63528 |
Facebook, Inc. | FB | 295.95 | 2.75(0.94%) | 132825 |
FedEx Corporation, NYSE | FDX | 220.39 | 0.55(0.25%) | 2441 |
Ford Motor Co. | F | 6.82 | -0.00(-0.00%) | 87928 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 15.77 | 0.16(1.02%) | 40204 |
General Electric Co | GE | 6.3 | -0.04(-0.63%) | 373592 |
General Motors Company, NYSE | GM | 29.7 | 0.07(0.24%) | 28694 |
Goldman Sachs | GS | 204.05 | -0.82(-0.40%) | 4656 |
Google Inc. | GOOG | 1,644.67 | 10.49(0.64%) | 9474 |
Home Depot Inc | HD | 285.93 | 0.89(0.31%) | 4279 |
HONEYWELL INTERNATIONAL INC. | HON | 165.48 | -0.07(-0.04%) | 2892 |
Intel Corp | INTC | 51.1 | 0.15(0.29%) | 101159 |
Johnson & Johnson | JNJ | 153.58 | 0.17(0.11%) | 13752 |
JPMorgan Chase and Co | JPM | 100.09 | -0.10(-0.10%) | 40368 |
McDonald's Corp | MCD | 211.82 | -1.70(-0.80%) | 14877 |
Merck & Co Inc | MRK | 84.76 | -0.51(-0.60%) | 6968 |
Microsoft Corp | MSFT | 227.29 | 1.76(0.78%) | 226724 |
Pfizer Inc | PFE | 37.85 | 0.06(0.16%) | 23495 |
Procter & Gamble Co | PG | 137.87 | -0.46(-0.33%) | 2993 |
Starbucks Corporation, NASDAQ | SBUX | 85 | 0.53(0.63%) | 15126 |
Tesla Motors, Inc., NASDAQ | TSLA | 500.05 | 1.73(0.35%) | 5573812 |
The Coca-Cola Co | KO | 49.58 | 0.05(0.10%) | 15936 |
Twitter, Inc., NYSE | TWTR | 40.85 | 0.27(0.67%) | 17665 |
UnitedHealth Group Inc | UNH | 312.42 | -0.13(-0.04%) | 2065 |
Verizon Communications Inc | VZ | 59.24 | -0.03(-0.05%) | 5155 |
Visa | V | 213.27 | 1.28(0.60%) | 13763 |
Wal-Mart Stores Inc | WMT | 142.22 | 3.37(2.43%) | 240359 |
Walt Disney Co | DIS | 132.01 | 0.14(0.11%) | 30533 |
Yandex N.V., NASDAQ | YNDX | 69.85 | 1.62(2.37%) | 205209 |
Торгуйте 400+ активами 6 классов с единого счета глобального брокера FxPro. Смотрите сами.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!