»  »  » Wall Street. Акции на премаркете
01.09.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

163.15

0.13(0.08%)

2248

ALCOA INC.

AA

14.72

0.10(0.68%)

2560

ALTRIA GROUP INC.

MO

43.85

0.11(0.25%)

8522

Amazon.com Inc., NASDAQ

AMZN

3,488.00

37.04(1.07%)

43656

American Express Co

AXP

101.53

-0.06(-0.06%)

3249

AMERICAN INTERNATIONAL GROUP

AIG

29.2

0.06(0.21%)

1106

Apple Inc.

AAPL

131.45

2.41(1.87%)

3538921

AT&T Inc

T

29.84

0.03(0.10%)

83792

Boeing Co

BA

171.2

-0.62(-0.36%)

130007

Chevron Corp

CVX

84.13

0.20(0.24%)

16815

Cisco Systems Inc

CSCO

42.28

0.06(0.14%)

54914

Citigroup Inc., NYSE

C

50.85

-0.27(-0.53%)

43017

E. I. du Pont de Nemours and Co

DD

55.6

-0.16(-0.29%)

796

Exxon Mobil Corp

XOM

39.98

0.04(0.10%)

63528

Facebook, Inc.

FB

295.95

2.75(0.94%)

132825

FedEx Corporation, NYSE

FDX

220.39

0.55(0.25%)

2441

Ford Motor Co.

F

6.82

-0.00(-0.00%)

87928

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.77

0.16(1.02%)

40204

General Electric Co

GE

6.3

-0.04(-0.63%)

373592

General Motors Company, NYSE

GM

29.7

0.07(0.24%)

28694

Goldman Sachs

GS

204.05

-0.82(-0.40%)

4656

Google Inc.

GOOG

1,644.67

10.49(0.64%)

9474

Home Depot Inc

HD

285.93

0.89(0.31%)

4279

HONEYWELL INTERNATIONAL INC.

HON

165.48

-0.07(-0.04%)

2892

Intel Corp

INTC

51.1

0.15(0.29%)

101159

Johnson & Johnson

JNJ

153.58

0.17(0.11%)

13752

JPMorgan Chase and Co

JPM

100.09

-0.10(-0.10%)

40368

McDonald's Corp

MCD

211.82

-1.70(-0.80%)

14877

Merck & Co Inc

MRK

84.76

-0.51(-0.60%)

6968

Microsoft Corp

MSFT

227.29

1.76(0.78%)

226724

Pfizer Inc

PFE

37.85

0.06(0.16%)

23495

Procter & Gamble Co

PG

137.87

-0.46(-0.33%)

2993

Starbucks Corporation, NASDAQ

SBUX

85

0.53(0.63%)

15126

Tesla Motors, Inc., NASDAQ

TSLA

500.05

1.73(0.35%)

5573812

The Coca-Cola Co

KO

49.58

0.05(0.10%)

15936

Twitter, Inc., NYSE

TWTR

40.85

0.27(0.67%)

17665

UnitedHealth Group Inc

UNH

312.42

-0.13(-0.04%)

2065

Verizon Communications Inc

VZ

59.24

-0.03(-0.05%)

5155

Visa

V

213.27

1.28(0.60%)

13763

Wal-Mart Stores Inc

WMT

142.22

3.37(2.43%)

240359

Walt Disney Co

DIS

132.01

0.14(0.11%)

30533

Yandex N.V., NASDAQ

YNDX

69.85

1.62(2.37%)

205209

Панель трейдера и обзор позиций клиентов брокера также помогут вам выявить тренд.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...