»  »  » Wall Street. Акции на премаркете
27.08.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

15.1

0.03(0.20%)

5879

ALTRIA GROUP INC.

MO

43.3

0.10(0.23%)

5432

Amazon.com Inc., NASDAQ

AMZN

3,437.90

-3.95(-0.11%)

28476

American Express Co

AXP

98.45

0.05(0.05%)

2011

Apple Inc.

AAPL

507.7

1.61(0.32%)

505454

AT&T Inc

T

29.99

-0.00(-0.01%)

20711

Boeing Co

BA

173.1

1.20(0.70%)

175486

Chevron Corp

CVX

84.83

0.05(0.06%)

5547

Cisco Systems Inc

CSCO

42.15

-0.10(-0.24%)

29368

Citigroup Inc., NYSE

C

50.95

0.10(0.20%)

19659

E. I. du Pont de Nemours and Co

DD

56.92

0.01(0.01%)

429

Exxon Mobil Corp

XOM

39.95

-0.06(-0.15%)

116004

Facebook, Inc.

FB

302.05

-1.86(-0.61%)

232669

FedEx Corporation, NYSE

FDX

214.81

-0.97(-0.45%)

732

Ford Motor Co.

F

6.83

0.01(0.15%)

59967

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.99

-0.02(-0.13%)

20618

General Electric Co

GE

6.49

0.01(0.15%)

182591

General Motors Company, NYSE

GM

29.43

-0.05(-0.17%)

6528

Goldman Sachs

GS

207

-0.22(-0.11%)

1826

Google Inc.

GOOG

1,645.00

-7.38(-0.45%)

4119

Hewlett-Packard Co.

HPQ

18.49

0.16(0.87%)

19354

Home Depot Inc

HD

293.5

1.57(0.54%)

17693

HONEYWELL INTERNATIONAL INC.

HON

166

0.69(0.42%)

743

International Business Machines Co...

IBM

124.1

-0.07(-0.06%)

2056

International Paper Company

IP

36.1

-0.07(-0.19%)

306

Johnson & Johnson

JNJ

152

-0.30(-0.20%)

21964

JPMorgan Chase and Co

JPM

99.16

0.07(0.07%)

18091

McDonald's Corp

MCD

213.65

-0.11(-0.05%)

912

Merck & Co Inc

MRK

85.3

-0.24(-0.28%)

4367

Microsoft Corp

MSFT

220.85

-0.30(-0.14%)

111028

Nike

NKE

110.75

-0.78(-0.70%)

6029

Pfizer Inc

PFE

37.9

-0.15(-0.39%)

91634

Procter & Gamble Co

PG

138.3

-0.09(-0.07%)

1043

Tesla Motors, Inc., NASDAQ

TSLA

2,178.01

24.84(1.15%)

381522

Travelers Companies Inc

TRV

113.39

-0.15(-0.13%)

1136

Twitter, Inc., NYSE

TWTR

40.9

-0.18(-0.44%)

23764

UnitedHealth Group Inc

UNH

307

-1.82(-0.59%)

1524

Verizon Communications Inc

VZ

59.38

-0.08(-0.13%)

3681

Visa

V

210.39

0.13(0.06%)

13194

Wal-Mart Stores Inc

WMT

130.68

-0.02(-0.02%)

12333

Walt Disney Co

DIS

132.26

0.08(0.06%)

21581

Yandex N.V., NASDAQ

YNDX

65.55

0.04(0.06%)

157875

Трейдеры FxPro наслаждаются мгновенным исполнением сделок по технологии NDD, без вмешательства дилинга.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...