»  »  » Wall Street. Акции на премаркете
03.08.202022

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

150.65

0.18(0.12%)

1044

ALCOA INC.

AA

13.05

0.05(0.38%)

4888

ALTRIA GROUP INC.

MO

41.2

0.05(0.12%)

22173

Amazon.com Inc., NASDAQ

AMZN

3,180.84

16.16(0.51%)

50852

American Express Co

AXP

93.99

0.67(0.72%)

3442

AMERICAN INTERNATIONAL GROUP

AIG

32.3

0.16(0.50%)

3619

Apple Inc.

AAPL

432.57

7.53(1.77%)

1209934

AT&T Inc

T

29.67

0.09(0.30%)

111732

Boeing Co

BA

157.47

-0.53(-0.33%)

121984

Caterpillar Inc

CAT

133.22

0.34(0.26%)

4275

Chevron Corp

CVX

84.25

0.31(0.37%)

9443

Cisco Systems Inc

CSCO

47.17

0.07(0.15%)

29137

Citigroup Inc., NYSE

C

50.35

0.34(0.68%)

29110

Deere & Company, NYSE

DE

177.13

0.82(0.47%)

109

E. I. du Pont de Nemours and Co

DD

53.35

-0.13(-0.24%)

1964

Exxon Mobil Corp

XOM

42.3

0.22(0.52%)

31716

Facebook, Inc.

FB

252.8

-0.87(-0.34%)

187220

Ford Motor Co.

F

6.64

0.03(0.45%)

366583

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13

0.08(0.62%)

35952

General Electric Co

GE

6.11

0.04(0.66%)

691684

General Motors Company, NYSE

GM

25.2

0.31(1.25%)

41325

Goldman Sachs

GS

198.47

0.51(0.26%)

4535

Google Inc.

GOOG

1,490.00

7.04(0.47%)

17766

Hewlett-Packard Co.

HPQ

17.5

-0.08(-0.46%)

2010

Home Depot Inc

HD

266.25

0.76(0.29%)

3071

HONEYWELL INTERNATIONAL INC.

HON

149.61

0.24(0.16%)

259

Intel Corp

INTC

48.26

0.53(1.11%)

242174

International Business Machines Co...

IBM

123.57

0.63(0.51%)

6385

International Paper Company

IP

35

0.21(0.60%)

1126

Johnson & Johnson

JNJ

146.5

0.74(0.51%)

10138

JPMorgan Chase and Co

JPM

97.15

0.51(0.53%)

96908

McDonald's Corp

MCD

194.68

0.40(0.21%)

2014

Merck & Co Inc

MRK

81.41

1.17(1.46%)

44052

Microsoft Corp

MSFT

211.59

6.58(3.21%)

1725911

Nike

NKE

97.97

0.36(0.37%)

3420

Pfizer Inc

PFE

38.61

0.13(0.34%)

65992

Procter & Gamble Co

PG

131.01

-0.11(-0.08%)

5604

Starbucks Corporation, NASDAQ

SBUX

76.7

0.17(0.22%)

9839

Tesla Motors, Inc., NASDAQ

TSLA

1,451.33

20.57(1.44%)

102715

The Coca-Cola Co

KO

47.36

0.12(0.25%)

9008

Travelers Companies Inc

TRV

114.55

0.13(0.11%)

912

Twitter, Inc., NYSE

TWTR

36.66

0.26(0.71%)

41014

UnitedHealth Group Inc

UNH

303

0.22(0.07%)

1537

Verizon Communications Inc

VZ

57.6

0.12(0.21%)

10075

Visa

V

191.45

1.05(0.55%)

13859

Wal-Mart Stores Inc

WMT

129.41

0.01(0.01%)

8812

Walt Disney Co

DIS

116.2

-0.74(-0.63%)

20254

Yandex N.V., NASDAQ

YNDX

58.42

0.88(1.53%)

8797

На динамику цен акций также влияют корпоративные отчетности и дивиденды компаний. Следить за ними удобно в календаре FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...