»  »  » Wall Street. Акции на премаркете
30.07.202017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

154.51

-1.74(-1.11%)

4441

ALCOA INC.

AA

12.97

-0.21(-1.59%)

6699

ALTRIA GROUP INC.

MO

41.6

-0.03(-0.07%)

4539

Amazon.com Inc., NASDAQ

AMZN

3,021.00

-12.53(-0.41%)

56263

American Express Co

AXP

95.25

-1.44(-1.49%)

3988

AMERICAN INTERNATIONAL GROUP

AIG

32.15

-0.52(-1.59%)

5757

Apple Inc.

AAPL

376.75

-3.41(-0.90%)

363615

AT&T Inc

T

29.41

-0.15(-0.51%)

48545

Boeing Co

BA

163.52

-2.49(-1.50%)

202888

Caterpillar Inc

CAT

138.95

-1.58(-1.12%)

3592

Chevron Corp

CVX

88.94

-1.13(-1.25%)

12761

Cisco Systems Inc

CSCO

45.85

-0.86(-1.84%)

101458

Citigroup Inc., NYSE

C

51.49

-1.03(-1.96%)

58060

Deere & Company, NYSE

DE

178.5

-1.75(-0.97%)

3585

E. I. du Pont de Nemours and Co

DD

54.99

-0.23(-0.42%)

5393

Exxon Mobil Corp

XOM

43.48

-0.55(-1.25%)

52018

Facebook, Inc.

FB

231.1

-2.19(-0.94%)

115617

FedEx Corporation, NYSE

FDX

176.49

6.94(4.09%)

103635

Ford Motor Co.

F

6.81

-0.11(-1.59%)

441722

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.09

-0.21(-1.58%)

42881

General Electric Co

GE

6.52

-0.07(-1.06%)

933798

General Motors Company, NYSE

GM

25.45

-0.44(-1.70%)

73709

Goldman Sachs

GS

199.91

-2.67(-1.32%)

22094

Google Inc.

GOOG

1,509.00

-13.02(-0.86%)

10977

Hewlett-Packard Co.

HPQ

16.91

-0.17(-1.00%)

14766

Home Depot Inc

HD

262.72

-1.94(-0.73%)

4151

HONEYWELL INTERNATIONAL INC.

HON

152.07

-2.51(-1.62%)

335

Intel Corp

INTC

47.53

-0.54(-1.12%)

411096

International Business Machines Co...

IBM

124.25

-1.07(-0.85%)

6026

International Paper Company

IP

38

1.25(3.40%)

21876

Johnson & Johnson

JNJ

149.4

2.86(1.95%)

87669

JPMorgan Chase and Co

JPM

98.13

-1.55(-1.56%)

98737

McDonald's Corp

MCD

194.3

-1.91(-0.97%)

7728

Merck & Co Inc

MRK

79.02

-0.33(-0.42%)

25823

Microsoft Corp

MSFT

201.35

-2.71(-1.33%)

281603

Nike

NKE

96.06

-0.91(-0.94%)

4634

Pfizer Inc

PFE

38.71

-0.17(-0.44%)

134371

Procter & Gamble Co

PG

130.3

1.99(1.55%)

151482

Starbucks Corporation, NASDAQ

SBUX

76.82

-0.60(-0.78%)

24845

Tesla Motors, Inc., NASDAQ

TSLA

1,490.00

-9.11(-0.61%)

109504

The Coca-Cola Co

KO

47.6

-0.42(-0.87%)

12528

Travelers Companies Inc

TRV

115.36

-1.49(-1.28%)

514

Twitter, Inc., NYSE

TWTR

36.7

-0.46(-1.24%)

14943

UnitedHealth Group Inc

UNH

302

-4.68(-1.53%)

983

Verizon Communications Inc

VZ

57.15

-0.30(-0.52%)

5557

Visa

V

197.03

-1.55(-0.78%)

12503

Wal-Mart Stores Inc

WMT

130.04

-0.65(-0.50%)

14255

Walt Disney Co

DIS

114.9

-0.71(-0.61%)

40204

Yandex N.V., NASDAQ

YNDX

56.26

-1.35(-2.34%)

9174

Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос