- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 157.95 | 1.58(1.01%) | 2451 |
ALCOA INC. | AA | 12.96 | 0.24(1.89%) | 16487 |
ALTRIA GROUP INC. | MO | 41 | 0.13(0.32%) | 19273 |
Amazon.com Inc., NASDAQ | AMZN | 3,247.06 | 50.22(1.57%) | 113027 |
American Express Co | AXP | 95.18 | 1.18(1.26%) | 3513 |
AMERICAN INTERNATIONAL GROUP | AIG | 31.82 | 0.41(1.31%) | 2901 |
Apple Inc. | AAPL | 396.19 | 2.76(0.70%) | 235999 |
AT&T Inc | T | 30.02 | 0.17(0.57%) | 115683 |
Boeing Co | BA | 176.69 | 2.27(1.30%) | 165772 |
Caterpillar Inc | CAT | 135.5 | 0.87(0.65%) | 16643 |
Chevron Corp | CVX | 86.58 | 1.31(1.54%) | 28069 |
Cisco Systems Inc | CSCO | 47.27 | 0.30(0.64%) | 21180 |
Citigroup Inc., NYSE | C | 50.62 | 0.48(0.96%) | 121873 |
E. I. du Pont de Nemours and Co | DD | 53.58 | 0.43(0.81%) | 712 |
Exxon Mobil Corp | XOM | 43.2 | 0.70(1.65%) | 67050 |
Facebook, Inc. | FB | 247.14 | 1.72(0.70%) | 80047 |
FedEx Corporation, NYSE | FDX | 166.45 | 2.32(1.41%) | 1764 |
Ford Motor Co. | F | 6.72 | 0.06(0.90%) | 430856 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 13.57 | 0.14(1.04%) | 39807 |
General Electric Co | GE | 6.96 | 0.09(1.31%) | 457496 |
General Motors Company, NYSE | GM | 26.39 | 0.38(1.46%) | 22016 |
Goldman Sachs | GS | 214.1 | 2.39(1.13%) | 9736 |
Google Inc. | GOOG | 1,577.62 | 11.90(0.76%) | 3870 |
Hewlett-Packard Co. | HPQ | 17.89 | 0.24(1.36%) | 5486 |
Home Depot Inc | HD | 262 | 1.83(0.70%) | 20713 |
HONEYWELL INTERNATIONAL INC. | HON | 154.6 | 1.21(0.79%) | 632 |
Intel Corp | INTC | 61.57 | 0.42(0.69%) | 59811 |
International Business Machines Co... | IBM | 132.7 | 6.33(5.01%) | 136156 |
Johnson & Johnson | JNJ | 150.3 | 0.70(0.47%) | 4978 |
JPMorgan Chase and Co | JPM | 98.2 | 0.90(0.93%) | 74446 |
McDonald's Corp | MCD | 192.9 | 1.29(0.67%) | 20050 |
Merck & Co Inc | MRK | 79.95 | 0.54(0.68%) | 38095 |
Microsoft Corp | MSFT | 213.4 | 1.80(0.85%) | 417866 |
Nike | NKE | 97 | 1.35(1.41%) | 6469 |
Pfizer Inc | PFE | 36.88 | 0.38(1.04%) | 232156 |
Procter & Gamble Co | PG | 125.9 | 0.66(0.53%) | 1935 |
Starbucks Corporation, NASDAQ | SBUX | 75.4 | 0.44(0.59%) | 20118 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,664.83 | 21.83(1.33%) | 390444 |
The Coca-Cola Co | KO | 47.45 | 1.33(2.88%) | 348777 |
Travelers Companies Inc | TRV | 119.5 | 0.73(0.61%) | 189 |
Twitter, Inc., NYSE | TWTR | 37.67 | 0.61(1.65%) | 103044 |
UnitedHealth Group Inc | UNH | 303.25 | -0.21(-0.07%) | 14769 |
Verizon Communications Inc | VZ | 56.12 | 0.25(0.45%) | 5648 |
Visa | V | 199.75 | 1.28(0.64%) | 24231 |
Wal-Mart Stores Inc | WMT | 132.1 | 0.63(0.48%) | 15047 |
Walt Disney Co | DIS | 118.81 | 1.02(0.87%) | 17680 |
Yandex N.V., NASDAQ | YNDX | 57.32 | 1.13(2.01%) | 14198 |
Индекс доллара и фьючерсы на другие популярные инструменты доступны для торговли в MT4/MT5 с международным брокером FxPro. Смотрите подробные условия здесь.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!