»  »  » Wall Street. Акции на премаркете
21.07.202013

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

157.95

1.58(1.01%)

2451

ALCOA INC.

AA

12.96

0.24(1.89%)

16487

ALTRIA GROUP INC.

MO

41

0.13(0.32%)

19273

Amazon.com Inc., NASDAQ

AMZN

3,247.06

50.22(1.57%)

113027

American Express Co

AXP

95.18

1.18(1.26%)

3513

AMERICAN INTERNATIONAL GROUP

AIG

31.82

0.41(1.31%)

2901

Apple Inc.

AAPL

396.19

2.76(0.70%)

235999

AT&T Inc

T

30.02

0.17(0.57%)

115683

Boeing Co

BA

176.69

2.27(1.30%)

165772

Caterpillar Inc

CAT

135.5

0.87(0.65%)

16643

Chevron Corp

CVX

86.58

1.31(1.54%)

28069

Cisco Systems Inc

CSCO

47.27

0.30(0.64%)

21180

Citigroup Inc., NYSE

C

50.62

0.48(0.96%)

121873

E. I. du Pont de Nemours and Co

DD

53.58

0.43(0.81%)

712

Exxon Mobil Corp

XOM

43.2

0.70(1.65%)

67050

Facebook, Inc.

FB

247.14

1.72(0.70%)

80047

FedEx Corporation, NYSE

FDX

166.45

2.32(1.41%)

1764

Ford Motor Co.

F

6.72

0.06(0.90%)

430856

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.57

0.14(1.04%)

39807

General Electric Co

GE

6.96

0.09(1.31%)

457496

General Motors Company, NYSE

GM

26.39

0.38(1.46%)

22016

Goldman Sachs

GS

214.1

2.39(1.13%)

9736

Google Inc.

GOOG

1,577.62

11.90(0.76%)

3870

Hewlett-Packard Co.

HPQ

17.89

0.24(1.36%)

5486

Home Depot Inc

HD

262

1.83(0.70%)

20713

HONEYWELL INTERNATIONAL INC.

HON

154.6

1.21(0.79%)

632

Intel Corp

INTC

61.57

0.42(0.69%)

59811

International Business Machines Co...

IBM

132.7

6.33(5.01%)

136156

Johnson & Johnson

JNJ

150.3

0.70(0.47%)

4978

JPMorgan Chase and Co

JPM

98.2

0.90(0.93%)

74446

McDonald's Corp

MCD

192.9

1.29(0.67%)

20050

Merck & Co Inc

MRK

79.95

0.54(0.68%)

38095

Microsoft Corp

MSFT

213.4

1.80(0.85%)

417866

Nike

NKE

97

1.35(1.41%)

6469

Pfizer Inc

PFE

36.88

0.38(1.04%)

232156

Procter & Gamble Co

PG

125.9

0.66(0.53%)

1935

Starbucks Corporation, NASDAQ

SBUX

75.4

0.44(0.59%)

20118

Tesla Motors, Inc., NASDAQ

TSLA

1,664.83

21.83(1.33%)

390444

The Coca-Cola Co

KO

47.45

1.33(2.88%)

348777

Travelers Companies Inc

TRV

119.5

0.73(0.61%)

189

Twitter, Inc., NYSE

TWTR

37.67

0.61(1.65%)

103044

UnitedHealth Group Inc

UNH

303.25

-0.21(-0.07%)

14769

Verizon Communications Inc

VZ

56.12

0.25(0.45%)

5648

Visa

V

199.75

1.28(0.64%)

24231

Wal-Mart Stores Inc

WMT

132.1

0.63(0.48%)

15047

Walt Disney Co

DIS

118.81

1.02(0.87%)

17680

Yandex N.V., NASDAQ

YNDX

57.32

1.13(2.01%)

14198

Торговать 280 активами 6ти классов с единого счета удобнее всего с брокером FxPro. Смотрите сами.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...