»  »  » Wall Street. Акции на премаркете
17.07.202018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

161

0.50(0.31%)

1072

ALCOA INC.

AA

13.55

0.06(0.44%)

12819

ALTRIA GROUP INC.

MO

41.67

0.19(0.46%)

1044

Amazon.com Inc., NASDAQ

AMZN

3,006.00

6.10(0.20%)

36758

American Express Co

AXP

96.33

0.01(0.01%)

1031

AMERICAN INTERNATIONAL GROUP

AIG

32.83

0.27(0.83%)

1153

Apple Inc.

AAPL

387.69

1.60(0.41%)

163628

AT&T Inc

T

30.4

0.01(0.03%)

26005

Boeing Co

BA

179.82

1.12(0.63%)

133842

Caterpillar Inc

CAT

138.01

0.48(0.35%)

3829

Chevron Corp

CVX

88.59

0.23(0.26%)

14249

Cisco Systems Inc

CSCO

45.8

0.02(0.04%)

7468

Citigroup Inc., NYSE

C

51.57

0.11(0.21%)

24422

Deere & Company, NYSE

DE

173.97

0.55(0.32%)

308

E. I. du Pont de Nemours and Co

DD

54.9

0.12(0.22%)

209

Exxon Mobil Corp

XOM

44.36

0.08(0.18%)

12123

Facebook, Inc.

FB

241.38

0.45(0.19%)

48207

FedEx Corporation, NYSE

FDX

166.67

0.57(0.34%)

1652

Ford Motor Co.

F

6.89

0.03(0.44%)

334737

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.48

0.01(0.07%)

8206

Goldman Sachs

GS

215.35

0.68(0.32%)

10697

Hewlett-Packard Co.

HPQ

17.78

-0.05(-0.28%)

12329

Home Depot Inc

HD

258.68

0.60(0.23%)

22903

Intel Corp

INTC

59.1

-0.04(-0.07%)

15806

International Business Machines Co...

IBM

124.25

0.24(0.19%)

1379

Johnson & Johnson

JNJ

151

1.75(1.17%)

31058

JPMorgan Chase and Co

JPM

100.03

0.02(0.02%)

33623

McDonald's Corp

MCD

191

0.08(0.04%)

17695

Merck & Co Inc

MRK

79.41

0.01(0.01%)

2753

Microsoft Corp

MSFT

204.7

0.78(0.38%)

154005

Nike

NKE

97.4

0.14(0.14%)

689

Pfizer Inc

PFE

35.9

0.30(0.84%)

74569

Procter & Gamble Co

PG

125.07

0.31(0.25%)

184

Starbucks Corporation, NASDAQ

SBUX

74.32

-0.07(-0.09%)

1471

Tesla Motors, Inc., NASDAQ

TSLA

1,515.81

15.17(1.01%)

122573

The Coca-Cola Co

KO

46.35

0.20(0.43%)

13777

Twitter, Inc., NYSE

TWTR

35.38

0.10(0.28%)

36358

UnitedHealth Group Inc

UNH

307.5

0.35(0.11%)

7129

Verizon Communications Inc

VZ

55.89

0.11(0.20%)

22051

Visa

V

194.17

0.67(0.35%)

1502

Wal-Mart Stores Inc

WMT

133.45

1.25(0.95%)

29782

Walt Disney Co

DIS

119.2

-0.23(-0.19%)

9792

Yandex N.V., NASDAQ

YNDX

54.82

1.33(2.49%)

5827

Попались незнакомые термины? Глоссарий трейдера все разъяснит.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...