- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 161 | 0.50(0.31%) | 1072 |
ALCOA INC. | AA | 13.55 | 0.06(0.44%) | 12819 |
ALTRIA GROUP INC. | MO | 41.67 | 0.19(0.46%) | 1044 |
Amazon.com Inc., NASDAQ | AMZN | 3,006.00 | 6.10(0.20%) | 36758 |
American Express Co | AXP | 96.33 | 0.01(0.01%) | 1031 |
AMERICAN INTERNATIONAL GROUP | AIG | 32.83 | 0.27(0.83%) | 1153 |
Apple Inc. | AAPL | 387.69 | 1.60(0.41%) | 163628 |
AT&T Inc | T | 30.4 | 0.01(0.03%) | 26005 |
Boeing Co | BA | 179.82 | 1.12(0.63%) | 133842 |
Caterpillar Inc | CAT | 138.01 | 0.48(0.35%) | 3829 |
Chevron Corp | CVX | 88.59 | 0.23(0.26%) | 14249 |
Cisco Systems Inc | CSCO | 45.8 | 0.02(0.04%) | 7468 |
Citigroup Inc., NYSE | C | 51.57 | 0.11(0.21%) | 24422 |
Deere & Company, NYSE | DE | 173.97 | 0.55(0.32%) | 308 |
E. I. du Pont de Nemours and Co | DD | 54.9 | 0.12(0.22%) | 209 |
Exxon Mobil Corp | XOM | 44.36 | 0.08(0.18%) | 12123 |
Facebook, Inc. | FB | 241.38 | 0.45(0.19%) | 48207 |
FedEx Corporation, NYSE | FDX | 166.67 | 0.57(0.34%) | 1652 |
Ford Motor Co. | F | 6.89 | 0.03(0.44%) | 334737 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 13.48 | 0.01(0.07%) | 8206 |
Goldman Sachs | GS | 215.35 | 0.68(0.32%) | 10697 |
Hewlett-Packard Co. | HPQ | 17.78 | -0.05(-0.28%) | 12329 |
Home Depot Inc | HD | 258.68 | 0.60(0.23%) | 22903 |
Intel Corp | INTC | 59.1 | -0.04(-0.07%) | 15806 |
International Business Machines Co... | IBM | 124.25 | 0.24(0.19%) | 1379 |
Johnson & Johnson | JNJ | 151 | 1.75(1.17%) | 31058 |
JPMorgan Chase and Co | JPM | 100.03 | 0.02(0.02%) | 33623 |
McDonald's Corp | MCD | 191 | 0.08(0.04%) | 17695 |
Merck & Co Inc | MRK | 79.41 | 0.01(0.01%) | 2753 |
Microsoft Corp | MSFT | 204.7 | 0.78(0.38%) | 154005 |
Nike | NKE | 97.4 | 0.14(0.14%) | 689 |
Pfizer Inc | PFE | 35.9 | 0.30(0.84%) | 74569 |
Procter & Gamble Co | PG | 125.07 | 0.31(0.25%) | 184 |
Starbucks Corporation, NASDAQ | SBUX | 74.32 | -0.07(-0.09%) | 1471 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,515.81 | 15.17(1.01%) | 122573 |
The Coca-Cola Co | KO | 46.35 | 0.20(0.43%) | 13777 |
Twitter, Inc., NYSE | TWTR | 35.38 | 0.10(0.28%) | 36358 |
UnitedHealth Group Inc | UNH | 307.5 | 0.35(0.11%) | 7129 |
Verizon Communications Inc | VZ | 55.89 | 0.11(0.20%) | 22051 |
Visa | V | 194.17 | 0.67(0.35%) | 1502 |
Wal-Mart Stores Inc | WMT | 133.45 | 1.25(0.95%) | 29782 |
Walt Disney Co | DIS | 119.2 | -0.23(-0.19%) | 9792 |
Yandex N.V., NASDAQ | YNDX | 54.82 | 1.33(2.49%) | 5827 |
Торговать акциями удобнее всего в FxPro, где трейдерам доступны CFD на акции более 140 самых обсуждаемых компаний мира.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!