»  »  » Wall Street. Акции на премаркете
15.07.202021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

160.8

2.26(1.43%)

9667

ALTRIA GROUP INC.

MO

41.65

0.59(1.44%)

5725

Amazon.com Inc., NASDAQ

AMZN

3,077.00

-7.00(-0.23%)

78559

American Express Co

AXP

96.89

2.05(2.16%)

25076

AMERICAN INTERNATIONAL GROUP

AIG

31.84

1.05(3.40%)

19016

Apple Inc.

AAPL

394.95

6.72(1.73%)

735624

AT&T Inc

T

30.19

0.23(0.77%)

88249

Boeing Co

BA

186.6

6.64(3.69%)

835296

Caterpillar Inc

CAT

139.68

2.80(2.05%)

20646

Chevron Corp

CVX

90.5

2.15(2.43%)

50059

Cisco Systems Inc

CSCO

46.46

0.20(0.43%)

69591

Citigroup Inc., NYSE

C

52.1

1.95(3.89%)

263185

E. I. du Pont de Nemours and Co

DD

54.44

0.79(1.47%)

1631

Exxon Mobil Corp

XOM

45.3

1.23(2.79%)

110250

Facebook, Inc.

FB

240.76

1.03(0.43%)

102662

FedEx Corporation, NYSE

FDX

160.5

2.00(1.26%)

2142

Ford Motor Co.

F

6.56

0.20(3.14%)

918898

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.94

0.44(3.26%)

71129

General Electric Co

GE

7.15

0.27(3.92%)

2015027

General Motors Company, NYSE

GM

26.65

1.01(3.94%)

41487

Goldman Sachs

GS

224.92

10.91(5.10%)

577095

Google Inc.

GOOG

1,527.75

7.17(0.47%)

6575

Hewlett-Packard Co.

HPQ

18

0.21(1.18%)

17763

Home Depot Inc

HD

262.2

4.41(1.71%)

18959

HONEYWELL INTERNATIONAL INC.

HON

151

2.90(1.96%)

6544

Intel Corp

INTC

58.89

-0.09(-0.15%)

81351

International Business Machines Co...

IBM

122.89

2.29(1.90%)

21611

International Paper Company

IP

36.05

0.59(1.66%)

1670

Johnson & Johnson

JNJ

149.77

1.85(1.25%)

25000

JPMorgan Chase and Co

JPM

100.95

2.74(2.79%)

427051

McDonald's Corp

MCD

194.39

3.67(1.92%)

20654

Merck & Co Inc

MRK

79.44

1.19(1.52%)

11562

Microsoft Corp

MSFT

209.2

0.85(0.41%)

279205

Nike

NKE

98.26

1.50(1.55%)

12398

Pfizer Inc

PFE

35.95

0.72(2.04%)

183297

Procter & Gamble Co

PG

125.99

0.90(0.72%)

23746

Starbucks Corporation, NASDAQ

SBUX

74.6

1.87(2.57%)

51974

Tesla Motors, Inc., NASDAQ

TSLA

1,541.00

24.20(1.60%)

444760

The Coca-Cola Co

KO

46.48

0.61(1.33%)

47154

Travelers Companies Inc

TRV

123.51

4.96(4.19%)

202

Twitter, Inc., NYSE

TWTR

35

0.62(1.80%)

72317

UnitedHealth Group Inc

UNH

308.95

0.43(0.14%)

50242

Verizon Communications Inc

VZ

55.82

0.38(0.69%)

25326

Visa

V

196.15

2.82(1.46%)

23949

Wal-Mart Stores Inc

WMT

132.93

0.92(0.70%)

81542

Walt Disney Co

DIS

122.19

3.53(2.97%)

150216

Yandex N.V., NASDAQ

YNDX

54.31

0.96(1.80%)

51901

Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...