- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 160.8 | 2.26(1.43%) | 9667 |
ALTRIA GROUP INC. | MO | 41.65 | 0.59(1.44%) | 5725 |
Amazon.com Inc., NASDAQ | AMZN | 3,077.00 | -7.00(-0.23%) | 78559 |
American Express Co | AXP | 96.89 | 2.05(2.16%) | 25076 |
AMERICAN INTERNATIONAL GROUP | AIG | 31.84 | 1.05(3.40%) | 19016 |
Apple Inc. | AAPL | 394.95 | 6.72(1.73%) | 735624 |
AT&T Inc | T | 30.19 | 0.23(0.77%) | 88249 |
Boeing Co | BA | 186.6 | 6.64(3.69%) | 835296 |
Caterpillar Inc | CAT | 139.68 | 2.80(2.05%) | 20646 |
Chevron Corp | CVX | 90.5 | 2.15(2.43%) | 50059 |
Cisco Systems Inc | CSCO | 46.46 | 0.20(0.43%) | 69591 |
Citigroup Inc., NYSE | C | 52.1 | 1.95(3.89%) | 263185 |
E. I. du Pont de Nemours and Co | DD | 54.44 | 0.79(1.47%) | 1631 |
Exxon Mobil Corp | XOM | 45.3 | 1.23(2.79%) | 110250 |
Facebook, Inc. | FB | 240.76 | 1.03(0.43%) | 102662 |
FedEx Corporation, NYSE | FDX | 160.5 | 2.00(1.26%) | 2142 |
Ford Motor Co. | F | 6.56 | 0.20(3.14%) | 918898 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 13.94 | 0.44(3.26%) | 71129 |
General Electric Co | GE | 7.15 | 0.27(3.92%) | 2015027 |
General Motors Company, NYSE | GM | 26.65 | 1.01(3.94%) | 41487 |
Goldman Sachs | GS | 224.92 | 10.91(5.10%) | 577095 |
Google Inc. | GOOG | 1,527.75 | 7.17(0.47%) | 6575 |
Hewlett-Packard Co. | HPQ | 18 | 0.21(1.18%) | 17763 |
Home Depot Inc | HD | 262.2 | 4.41(1.71%) | 18959 |
HONEYWELL INTERNATIONAL INC. | HON | 151 | 2.90(1.96%) | 6544 |
Intel Corp | INTC | 58.89 | -0.09(-0.15%) | 81351 |
International Business Machines Co... | IBM | 122.89 | 2.29(1.90%) | 21611 |
International Paper Company | IP | 36.05 | 0.59(1.66%) | 1670 |
Johnson & Johnson | JNJ | 149.77 | 1.85(1.25%) | 25000 |
JPMorgan Chase and Co | JPM | 100.95 | 2.74(2.79%) | 427051 |
McDonald's Corp | MCD | 194.39 | 3.67(1.92%) | 20654 |
Merck & Co Inc | MRK | 79.44 | 1.19(1.52%) | 11562 |
Microsoft Corp | MSFT | 209.2 | 0.85(0.41%) | 279205 |
Nike | NKE | 98.26 | 1.50(1.55%) | 12398 |
Pfizer Inc | PFE | 35.95 | 0.72(2.04%) | 183297 |
Procter & Gamble Co | PG | 125.99 | 0.90(0.72%) | 23746 |
Starbucks Corporation, NASDAQ | SBUX | 74.6 | 1.87(2.57%) | 51974 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,541.00 | 24.20(1.60%) | 444760 |
The Coca-Cola Co | KO | 46.48 | 0.61(1.33%) | 47154 |
Travelers Companies Inc | TRV | 123.51 | 4.96(4.19%) | 202 |
Twitter, Inc., NYSE | TWTR | 35 | 0.62(1.80%) | 72317 |
UnitedHealth Group Inc | UNH | 308.95 | 0.43(0.14%) | 50242 |
Verizon Communications Inc | VZ | 55.82 | 0.38(0.69%) | 25326 |
Visa | V | 196.15 | 2.82(1.46%) | 23949 |
Wal-Mart Stores Inc | WMT | 132.93 | 0.92(0.70%) | 81542 |
Walt Disney Co | DIS | 122.19 | 3.53(2.97%) | 150216 |
Yandex N.V., NASDAQ | YNDX | 54.31 | 0.96(1.80%) | 51901 |
Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!