- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 154.14 | -0.66(-0.43%) | 24981 |
ALCOA INC. | AA | 11.5 | -0.01(-0.09%) | 8962 |
ALTRIA GROUP INC. | MO | 40.4 | 0.19(0.47%) | 2967 |
Amazon.com Inc., NASDAQ | AMZN | 3,100.00 | -4.00(-0.13%) | 105520 |
American Express Co | AXP | 93.8 | 0.24(0.26%) | 29294 |
AMERICAN INTERNATIONAL GROUP | AIG | 29.75 | 0.03(0.10%) | 27007 |
Apple Inc. | AAPL | 380.2 | -1.71(-0.45%) | 506521 |
Boeing Co | BA | 177.25 | 1.60(0.91%) | 406380 |
Caterpillar Inc | CAT | 130.5 | -0.07(-0.05%) | 22289 |
Cisco Systems Inc | CSCO | 45.01 | -0.92(-2.00%) | 124484 |
Citigroup Inc., NYSE | C | 51.72 | -0.48(-0.92%) | 717184 |
Deere & Company, NYSE | DE | 165.1 | 1.27(0.78%) | 11170 |
Exxon Mobil Corp | XOM | 42.44 | -0.22(-0.52%) | 405735 |
Facebook, Inc. | FB | 236.7 | -2.30(-0.96%) | 151993 |
FedEx Corporation, NYSE | FDX | 157 | 0.77(0.49%) | 8816 |
Ford Motor Co. | F | 6.15 | 0.09(1.49%) | 675330 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.95 | -0.07(-0.54%) | 323314 |
General Electric Co | GE | 6.68 | -0.02(-0.30%) | 1460486 |
General Motors Company, NYSE | GM | 24.95 | 0.09(0.36%) | 446710 |
Goldman Sachs | GS | 210.21 | 1.33(0.64%) | 121802 |
Google Inc. | GOOG | 1,509.75 | -1.59(-0.11%) | 11541 |
Hewlett-Packard Co. | HPQ | 17.11 | 0.03(0.18%) | 38946 |
Home Depot Inc | HD | 249.99 | 0.37(0.15%) | 16060 |
HONEYWELL INTERNATIONAL INC. | HON | 144 | 0.51(0.36%) | 24136 |
Intel Corp | INTC | 57.53 | -1.05(-1.79%) | 154727 |
International Business Machines Co... | IBM | 119.1 | -0.10(-0.08%) | 8793 |
Johnson & Johnson | JNJ | 145.74 | 0.53(0.37%) | 15057 |
JPMorgan Chase and Co | JPM | 99.05 | 1.40(1.43%) | 1855052 |
McDonald's Corp | MCD | 185.56 | 0.64(0.35%) | 4973 |
Merck & Co Inc | MRK | 77.4 | 0.05(0.06%) | 45713 |
Microsoft Corp | MSFT | 205 | -2.07(-1.00%) | 400620 |
Nike | NKE | 96.12 | -0.34(-0.35%) | 5117 |
Pfizer Inc | PFE | 35.43 | 0.22(0.62%) | 134628 |
Starbucks Corporation, NASDAQ | SBUX | 72.3 | -0.35(-0.48%) | 20687 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,551.60 | 54.54(3.64%) | 819522 |
The Coca-Cola Co | KO | 45.2 | -0.05(-0.11%) | 29606 |
Twitter, Inc., NYSE | TWTR | 33.61 | -0.21(-0.62%) | 64804 |
UnitedHealth Group Inc | UNH | 299.61 | -0.10(-0.03%) | 8516 |
Visa | V | 189.4 | 0.38(0.20%) | 23004 |
Wal-Mart Stores Inc | WMT | 129 | -0.52(-0.40%) | 27202 |
Walt Disney Co | DIS | 115.45 | -0.77(-0.66%) | 44902 |
Yandex N.V., NASDAQ | YNDX | 50.71 | -1.01(-1.95%) | 8054 |
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!