»  »  » Wall Street. Акции на премаркете
09.07.202013

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

154.6

0.02(0.01%)

6211

ALCOA INC.

AA

11.15

0.06(0.54%)

15003

ALTRIA GROUP INC.

MO

39.91

0.04(0.10%)

5161

Amazon.com Inc., NASDAQ

AMZN

3,118.67

37.56(1.22%)

74072

American Express Co

AXP

92.61

-0.29(-0.31%)

7826

AMERICAN INTERNATIONAL GROUP

AIG

29.95

0.10(0.34%)

4052

Apple Inc.

AAPL

385.08

3.71(0.97%)

336165

AT&T Inc

T

30.03

0.09(0.30%)

350439

Boeing Co

BA

180.29

0.21(0.12%)

221421

Caterpillar Inc

CAT

128

-0.13(-0.10%)

25879

Chevron Corp

CVX

86.31

-0.04(-0.05%)

22657

Cisco Systems Inc

CSCO

46.93

1.12(2.44%)

255115

Citigroup Inc., NYSE

C

50.98

0.10(0.20%)

23878

Deere & Company, NYSE

DE

158.45

0.07(0.04%)

130

Exxon Mobil Corp

XOM

43.15

0.01(0.02%)

49713

Facebook, Inc.

FB

245.5

1.92(0.79%)

88396

FedEx Corporation, NYSE

FDX

159

0.44(0.28%)

289244

Ford Motor Co.

F

6.1

0.01(0.16%)

121804

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.07

0.25(1.95%)

81532

General Electric Co

GE

6.85

-0.01(-0.14%)

174362

General Motors Company, NYSE

GM

24.95

0.01(0.04%)

9844

Goldman Sachs

GS

202.01

-0.24(-0.12%)

14853

Google Inc.

GOOG

1,505.00

9.00(0.60%)

6223

Hewlett-Packard Co.

HPQ

16.61

-0.14(-0.84%)

1076

Home Depot Inc

HD

249.5

0.33(0.13%)

19785

Intel Corp

INTC

58.2

-0.41(-0.70%)

62827

International Business Machines Co...

IBM

117.85

0.14(0.12%)

7463

Johnson & Johnson

JNJ

143

-0.27(-0.19%)

20347

JPMorgan Chase and Co

JPM

93.8

0.50(0.54%)

86538

Merck & Co Inc

MRK

77.98

0.06(0.08%)

6079

Microsoft Corp

MSFT

215.95

3.12(1.47%)

331663

Nike

NKE

98.83

-0.01(-0.01%)

6166

Procter & Gamble Co

PG

122.62

-0.27(-0.22%)

20240

Starbucks Corporation, NASDAQ

SBUX

74.2

0.06(0.08%)

13120

Tesla Motors, Inc., NASDAQ

TSLA

1,389.73

23.85(1.75%)

229858

The Coca-Cola Co

KO

45.2

0.13(0.29%)

28947

Twitter, Inc., NYSE

TWTR

35.86

0.45(1.26%)

168690

UnitedHealth Group Inc

UNH

298

-0.36(-0.12%)

5389

Verizon Communications Inc

VZ

54.58

-0.19(-0.34%)

45950

Visa

V

195.1

0.03(0.02%)

9379

Wal-Mart Stores Inc

WMT

126

1.56(1.25%)

55025

Walt Disney Co

DIS

117.15

0.49(0.42%)

37806

Yandex N.V., NASDAQ

YNDX

51.05

0.82(1.63%)

7473

Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...