- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 158.01 | 1.32(0.84%) | 1009 |
ALCOA INC. | AA | 12.11 | 0.28(2.37%) | 57543 |
ALTRIA GROUP INC. | MO | 40.6 | 0.55(1.37%) | 9081 |
Amazon.com Inc., NASDAQ | AMZN | 2,732.00 | 18.18(0.67%) | 35906 |
American Express Co | AXP | 101.6 | 2.16(2.17%) | 14106 |
AMERICAN INTERNATIONAL GROUP | AIG | 32.06 | 0.27(0.85%) | 5484 |
Apple Inc. | AAPL | 364.95 | 6.08(1.69%) | 564040 |
AT&T Inc | T | 30.36 | 0.25(0.83%) | 176161 |
Boeing Co | BA | 190.65 | 2.13(1.13%) | 381493 |
Caterpillar Inc | CAT | 127.51 | 1.72(1.37%) | 20700 |
Chevron Corp | CVX | 92.8 | 1.21(1.32%) | 15525 |
Cisco Systems Inc | CSCO | 45.46 | 0.30(0.67%) | 19467 |
Citigroup Inc., NYSE | C | 53.18 | 1.12(2.14%) | 207147 |
E. I. du Pont de Nemours and Co | DD | 54 | 1.02(1.93%) | 1199 |
Exxon Mobil Corp | XOM | 47.28 | 0.86(1.85%) | 74056 |
Facebook, Inc. | FB | 240.5 | 1.28(0.54%) | 95343 |
FedEx Corporation, NYSE | FDX | 139 | 1.62(1.18%) | 6330 |
Ford Motor Co. | F | 6.39 | 0.11(1.75%) | 485630 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.07 | 0.28(2.60%) | 28438 |
General Electric Co | GE | 7.15 | 0.11(1.56%) | 435779 |
General Motors Company, NYSE | GM | 26.96 | 0.59(2.24%) | 39947 |
Goldman Sachs | GS | 207 | 3.58(1.76%) | 6625 |
Google Inc. | GOOG | 1,460.00 | 8.14(0.56%) | 3336 |
Hewlett-Packard Co. | HPQ | 17.15 | 0.22(1.30%) | 23138 |
Home Depot Inc | HD | 252 | 2.84(1.14%) | 4895 |
HONEYWELL INTERNATIONAL INC. | HON | 147 | 2.06(1.42%) | 1365 |
Intel Corp | INTC | 59.95 | -0.14(-0.23%) | 59327 |
International Business Machines Co... | IBM | 122.3 | 1.23(1.02%) | 11983 |
Johnson & Johnson | JNJ | 144.25 | 0.86(0.60%) | 5536 |
JPMorgan Chase and Co | JPM | 98.7 | 1.95(2.02%) | 139840 |
McDonald's Corp | MCD | 189.03 | 1.57(0.84%) | 6722 |
Merck & Co Inc | MRK | 77.4 | 0.65(0.85%) | 3916 |
Microsoft Corp | MSFT | 202.4 | 1.83(0.91%) | 211854 |
Nike | NKE | 101.9 | 2.39(2.40%) | 47465 |
Pfizer Inc | PFE | 33.25 | 0.14(0.42%) | 50888 |
Procter & Gamble Co | PG | 118.1 | 0.35(0.30%) | 17243 |
Starbucks Corporation, NASDAQ | SBUX | 76.5 | 1.10(1.46%) | 28168 |
Tesla Motors, Inc., NASDAQ | TSLA | 998.5 | 4.18(0.42%) | 68199 |
The Coca-Cola Co | KO | 46.27 | 0.53(1.16%) | 38690 |
Twitter, Inc., NYSE | TWTR | 33.89 | 0.42(1.25%) | 30964 |
UnitedHealth Group Inc | UNH | 296 | 3.33(1.14%) | 3376 |
Verizon Communications Inc | VZ | 55.82 | 0.16(0.29%) | 29466 |
Visa | V | 197.75 | 2.79(1.43%) | 2069215 |
Wal-Mart Stores Inc | WMT | 122.98 | 1.30(1.07%) | 74515 |
Walt Disney Co | DIS | 117.68 | 1.76(1.52%) | 38204 |
Yandex N.V., NASDAQ | YNDX | 47.82 | 0.88(1.87%) | 3892 |
Есть вопросы по трейдингу? Ответы уже готовы!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!