»  »  » Wall Street. Акции на премаркете
23.06.202022

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

158.01

1.32(0.84%)

1009

ALCOA INC.

AA

12.11

0.28(2.37%)

57543

ALTRIA GROUP INC.

MO

40.6

0.55(1.37%)

9081

Amazon.com Inc., NASDAQ

AMZN

2,732.00

18.18(0.67%)

35906

American Express Co

AXP

101.6

2.16(2.17%)

14106

AMERICAN INTERNATIONAL GROUP

AIG

32.06

0.27(0.85%)

5484

Apple Inc.

AAPL

364.95

6.08(1.69%)

564040

AT&T Inc

T

30.36

0.25(0.83%)

176161

Boeing Co

BA

190.65

2.13(1.13%)

381493

Caterpillar Inc

CAT

127.51

1.72(1.37%)

20700

Chevron Corp

CVX

92.8

1.21(1.32%)

15525

Cisco Systems Inc

CSCO

45.46

0.30(0.67%)

19467

Citigroup Inc., NYSE

C

53.18

1.12(2.14%)

207147

E. I. du Pont de Nemours and Co

DD

54

1.02(1.93%)

1199

Exxon Mobil Corp

XOM

47.28

0.86(1.85%)

74056

Facebook, Inc.

FB

240.5

1.28(0.54%)

95343

FedEx Corporation, NYSE

FDX

139

1.62(1.18%)

6330

Ford Motor Co.

F

6.39

0.11(1.75%)

485630

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.07

0.28(2.60%)

28438

General Electric Co

GE

7.15

0.11(1.56%)

435779

General Motors Company, NYSE

GM

26.96

0.59(2.24%)

39947

Goldman Sachs

GS

207

3.58(1.76%)

6625

Google Inc.

GOOG

1,460.00

8.14(0.56%)

3336

Hewlett-Packard Co.

HPQ

17.15

0.22(1.30%)

23138

Home Depot Inc

HD

252

2.84(1.14%)

4895

HONEYWELL INTERNATIONAL INC.

HON

147

2.06(1.42%)

1365

Intel Corp

INTC

59.95

-0.14(-0.23%)

59327

International Business Machines Co...

IBM

122.3

1.23(1.02%)

11983

Johnson & Johnson

JNJ

144.25

0.86(0.60%)

5536

JPMorgan Chase and Co

JPM

98.7

1.95(2.02%)

139840

McDonald's Corp

MCD

189.03

1.57(0.84%)

6722

Merck & Co Inc

MRK

77.4

0.65(0.85%)

3916

Microsoft Corp

MSFT

202.4

1.83(0.91%)

211854

Nike

NKE

101.9

2.39(2.40%)

47465

Pfizer Inc

PFE

33.25

0.14(0.42%)

50888

Procter & Gamble Co

PG

118.1

0.35(0.30%)

17243

Starbucks Corporation, NASDAQ

SBUX

76.5

1.10(1.46%)

28168

Tesla Motors, Inc., NASDAQ

TSLA

998.5

4.18(0.42%)

68199

The Coca-Cola Co

KO

46.27

0.53(1.16%)

38690

Twitter, Inc., NYSE

TWTR

33.89

0.42(1.25%)

30964

UnitedHealth Group Inc

UNH

296

3.33(1.14%)

3376

Verizon Communications Inc

VZ

55.82

0.16(0.29%)

29466

Visa

V

197.75

2.79(1.43%)

2069215

Wal-Mart Stores Inc

WMT

122.98

1.30(1.07%)

74515

Walt Disney Co

DIS

117.68

1.76(1.52%)

38204

Yandex N.V., NASDAQ

YNDX

47.82

0.88(1.87%)

3892

Доступ к рынкам через браузер и с мобильного в FxPro cTrader.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...