»  »  » Wall Street. Акции на премаркете
16.06.202018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

162.01

4.28(2.71%)

19672

ALCOA INC.

AA

12.25

0.84(7.36%)

113606

ALTRIA GROUP INC.

MO

40.88

0.57(1.41%)

11813

Amazon.com Inc., NASDAQ

AMZN

2,610.01

37.33(1.45%)

46706

American Express Co

AXP

110.91

6.96(6.69%)

42139

AMERICAN INTERNATIONAL GROUP

AIG

35.4

2.21(6.66%)

25735

Apple Inc.

AAPL

351.86

8.87(2.59%)

544718

AT&T Inc

T

31.25

0.75(2.46%)

234949

Boeing Co

BA

209

18.06(9.46%)

1675016

Caterpillar Inc

CAT

132.75

9.14(7.39%)

106024

Chevron Corp

CVX

95

3.77(4.13%)

36028

Cisco Systems Inc

CSCO

47.25

1.90(4.19%)

111296

Citigroup Inc., NYSE

C

56.42

3.44(6.49%)

361592

Deere & Company, NYSE

DE

162.49

7.02(4.52%)

3188

E. I. du Pont de Nemours and Co

DD

54

2.01(3.87%)

3845

Exxon Mobil Corp

XOM

49.55

2.41(5.11%)

175145

Facebook, Inc.

FB

237.45

4.95(2.13%)

153443

FedEx Corporation, NYSE

FDX

138.04

4.36(3.26%)

9730

Ford Motor Co.

F

6.99

0.49(7.54%)

1106431

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.13

0.66(6.30%)

76004

General Electric Co

GE

7.74

0.50(6.91%)

1558366

General Motors Company, NYSE

GM

29.23

1.46(5.26%)

138292

Goldman Sachs

GS

214

7.69(3.73%)

40561

Google Inc.

GOOG

1,449.49

29.64(2.09%)

9728

Hewlett-Packard Co.

HPQ

17.35

0.48(2.85%)

30669

Home Depot Inc

HD

250

8.64(3.58%)

29339

HONEYWELL INTERNATIONAL INC.

HON

151.75

5.12(3.49%)

2105

Intel Corp

INTC

61.19

1.09(1.81%)

184943

International Business Machines Co...

IBM

124.06

2.41(1.98%)

54748

International Paper Company

IP

36.74

1.68(4.79%)

315

Johnson & Johnson

JNJ

144.4

3.15(2.23%)

27021

JPMorgan Chase and Co

JPM

105.75

4.50(4.44%)

203053

McDonald's Corp

MCD

192.3

2.81(1.48%)

75270

Merck & Co Inc

MRK

75.4

1.38(1.86%)

42114

Microsoft Corp

MSFT

193.5

4.56(2.41%)

283431

Nike

NKE

100.75

2.91(2.97%)

53391

Pfizer Inc

PFE

33.6

0.24(0.72%)

470694

Procter & Gamble Co

PG

117.53

0.84(0.72%)

15061

Starbucks Corporation, NASDAQ

SBUX

79.1

2.14(2.78%)

49234

Tesla Motors, Inc., NASDAQ

TSLA

1,016.50

25.60(2.58%)

307512

The Coca-Cola Co

KO

47.5

1.20(2.59%)

90789

Travelers Companies Inc

TRV

118.79

3.94(3.43%)

1731

Twitter, Inc., NYSE

TWTR

34.93

0.82(2.40%)

56909

UnitedHealth Group Inc

UNH

295.77

9.49(3.31%)

16367

Verizon Communications Inc

VZ

57.1

0.95(1.69%)

42707

Visa

V

197.98

6.22(3.24%)

46529

Wal-Mart Stores Inc

WMT

119.56

1.48(1.25%)

113132

Walt Disney Co

DIS

121.9

4.82(4.12%)

110215

Yandex N.V., NASDAQ

YNDX

43.19

0.31(0.72%)

44831

Начинающим трейдерам поможет раздел Обучения в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...