- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 162.01 | 4.28(2.71%) | 19672 |
ALCOA INC. | AA | 12.25 | 0.84(7.36%) | 113606 |
ALTRIA GROUP INC. | MO | 40.88 | 0.57(1.41%) | 11813 |
Amazon.com Inc., NASDAQ | AMZN | 2,610.01 | 37.33(1.45%) | 46706 |
American Express Co | AXP | 110.91 | 6.96(6.69%) | 42139 |
AMERICAN INTERNATIONAL GROUP | AIG | 35.4 | 2.21(6.66%) | 25735 |
Apple Inc. | AAPL | 351.86 | 8.87(2.59%) | 544718 |
AT&T Inc | T | 31.25 | 0.75(2.46%) | 234949 |
Boeing Co | BA | 209 | 18.06(9.46%) | 1675016 |
Caterpillar Inc | CAT | 132.75 | 9.14(7.39%) | 106024 |
Chevron Corp | CVX | 95 | 3.77(4.13%) | 36028 |
Cisco Systems Inc | CSCO | 47.25 | 1.90(4.19%) | 111296 |
Citigroup Inc., NYSE | C | 56.42 | 3.44(6.49%) | 361592 |
Deere & Company, NYSE | DE | 162.49 | 7.02(4.52%) | 3188 |
E. I. du Pont de Nemours and Co | DD | 54 | 2.01(3.87%) | 3845 |
Exxon Mobil Corp | XOM | 49.55 | 2.41(5.11%) | 175145 |
Facebook, Inc. | FB | 237.45 | 4.95(2.13%) | 153443 |
FedEx Corporation, NYSE | FDX | 138.04 | 4.36(3.26%) | 9730 |
Ford Motor Co. | F | 6.99 | 0.49(7.54%) | 1106431 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.13 | 0.66(6.30%) | 76004 |
General Electric Co | GE | 7.74 | 0.50(6.91%) | 1558366 |
General Motors Company, NYSE | GM | 29.23 | 1.46(5.26%) | 138292 |
Goldman Sachs | GS | 214 | 7.69(3.73%) | 40561 |
Google Inc. | GOOG | 1,449.49 | 29.64(2.09%) | 9728 |
Hewlett-Packard Co. | HPQ | 17.35 | 0.48(2.85%) | 30669 |
Home Depot Inc | HD | 250 | 8.64(3.58%) | 29339 |
HONEYWELL INTERNATIONAL INC. | HON | 151.75 | 5.12(3.49%) | 2105 |
Intel Corp | INTC | 61.19 | 1.09(1.81%) | 184943 |
International Business Machines Co... | IBM | 124.06 | 2.41(1.98%) | 54748 |
International Paper Company | IP | 36.74 | 1.68(4.79%) | 315 |
Johnson & Johnson | JNJ | 144.4 | 3.15(2.23%) | 27021 |
JPMorgan Chase and Co | JPM | 105.75 | 4.50(4.44%) | 203053 |
McDonald's Corp | MCD | 192.3 | 2.81(1.48%) | 75270 |
Merck & Co Inc | MRK | 75.4 | 1.38(1.86%) | 42114 |
Microsoft Corp | MSFT | 193.5 | 4.56(2.41%) | 283431 |
Nike | NKE | 100.75 | 2.91(2.97%) | 53391 |
Pfizer Inc | PFE | 33.6 | 0.24(0.72%) | 470694 |
Procter & Gamble Co | PG | 117.53 | 0.84(0.72%) | 15061 |
Starbucks Corporation, NASDAQ | SBUX | 79.1 | 2.14(2.78%) | 49234 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,016.50 | 25.60(2.58%) | 307512 |
The Coca-Cola Co | KO | 47.5 | 1.20(2.59%) | 90789 |
Travelers Companies Inc | TRV | 118.79 | 3.94(3.43%) | 1731 |
Twitter, Inc., NYSE | TWTR | 34.93 | 0.82(2.40%) | 56909 |
UnitedHealth Group Inc | UNH | 295.77 | 9.49(3.31%) | 16367 |
Verizon Communications Inc | VZ | 57.1 | 0.95(1.69%) | 42707 |
Visa | V | 197.98 | 6.22(3.24%) | 46529 |
Wal-Mart Stores Inc | WMT | 119.56 | 1.48(1.25%) | 113132 |
Walt Disney Co | DIS | 121.9 | 4.82(4.12%) | 110215 |
Yandex N.V., NASDAQ | YNDX | 43.19 | 0.31(0.72%) | 44831 |
Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего с глобальным брокером FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!