»  »  » Wall Street. Акции на премаркете
08.06.202020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

168

0.59(0.35%)

9211

ALCOA INC.

AA

12.67

0.60(4.97%)

99643

ALTRIA GROUP INC.

MO

42.79

0.88(2.10%)

35217

Amazon.com Inc., NASDAQ

AMZN

2,502.98

19.98(0.80%)

72234

American Express Co

AXP

113.1

3.37(3.07%)

26156

AMERICAN INTERNATIONAL GROUP

AIG

37.75

1.39(3.82%)

14710

Apple Inc.

AAPL

331.1

-0.40(-0.12%)

271163

AT&T Inc

T

33.11

0.34(1.04%)

181406

Boeing Co

BA

221.1

15.67(7.63%)

2186609

Caterpillar Inc

CAT

136.45

1.33(0.98%)

12319

Chevron Corp

CVX

103.02

2.21(2.19%)

89100

Cisco Systems Inc

CSCO

47.51

-0.32(-0.67%)

93914

Citigroup Inc., NYSE

C

61.21

2.35(3.99%)

195900

E. I. du Pont de Nemours and Co

DD

57.4

1.26(2.24%)

4681

Exxon Mobil Corp

XOM

54.6

1.52(2.86%)

471924

Facebook, Inc.

FB

230

-0.77(-0.33%)

93213

FedEx Corporation, NYSE

FDX

145

2.79(1.96%)

2500

Ford Motor Co.

F

7.61

0.27(3.68%)

2164614

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.2

0.34(3.13%)

44247

General Electric Co

GE

8.26

0.38(4.82%)

3463115

General Motors Company, NYSE

GM

31.1

0.49(1.60%)

62947

Goldman Sachs

GS

220.39

2.47(1.13%)

15598

Google Inc.

GOOG

1,430.00

-8.39(-0.58%)

6274

Hewlett-Packard Co.

HPQ

18

0.59(3.39%)

41849

Home Depot Inc

HD

253.8

-1.10(-0.43%)

12222

Intel Corp

INTC

64.16

-0.18(-0.28%)

115980

International Business Machines Co...

IBM

132.3

0.24(0.18%)

10737

International Paper Company

IP

39.11

0.08(0.21%)

3135

Johnson & Johnson

JNJ

147.95

0.65(0.44%)

15028

JPMorgan Chase and Co

JPM

113.75

2.52(2.27%)

165888

McDonald's Corp

MCD

197.31

0.15(0.08%)

10101

Merck & Co Inc

MRK

82.46

0.20(0.24%)

15332

Microsoft Corp

MSFT

186.49

-0.71(-0.38%)

263140

Nike

NKE

103

0.29(0.28%)

11288

Pfizer Inc

PFE

36.1

0.11(0.31%)

98612

Procter & Gamble Co

PG

117.91

-0.42(-0.35%)

7702

Starbucks Corporation, NASDAQ

SBUX

83.15

1.01(1.23%)

37063

Tesla Motors, Inc., NASDAQ

TSLA

903.99

18.33(2.07%)

218321

The Coca-Cola Co

KO

49.52

0.43(0.88%)

49906

Travelers Companies Inc

TRV

124.24

-0.12(-0.10%)

5927

Twitter, Inc., NYSE

TWTR

35.7

0.83(2.38%)

175383

UnitedHealth Group Inc

UNH

313.8

1.95(0.63%)

13184

Verizon Communications Inc

VZ

57.88

0.14(0.24%)

16948

Visa

V

200.58

0.97(0.49%)

23276

Wal-Mart Stores Inc

WMT

121.9

0.34(0.28%)

59478

Walt Disney Co

DIS

126.1

1.28(1.03%)

63954

Yandex N.V., NASDAQ

YNDX

42.38

0.06(0.14%)

2531

Азы торговли на форекс подробно расписаны на сайте FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...