- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 168 | 0.59(0.35%) | 9211 |
ALCOA INC. | AA | 12.67 | 0.60(4.97%) | 99643 |
ALTRIA GROUP INC. | MO | 42.79 | 0.88(2.10%) | 35217 |
Amazon.com Inc., NASDAQ | AMZN | 2,502.98 | 19.98(0.80%) | 72234 |
American Express Co | AXP | 113.1 | 3.37(3.07%) | 26156 |
AMERICAN INTERNATIONAL GROUP | AIG | 37.75 | 1.39(3.82%) | 14710 |
Apple Inc. | AAPL | 331.1 | -0.40(-0.12%) | 271163 |
AT&T Inc | T | 33.11 | 0.34(1.04%) | 181406 |
Boeing Co | BA | 221.1 | 15.67(7.63%) | 2186609 |
Caterpillar Inc | CAT | 136.45 | 1.33(0.98%) | 12319 |
Chevron Corp | CVX | 103.02 | 2.21(2.19%) | 89100 |
Cisco Systems Inc | CSCO | 47.51 | -0.32(-0.67%) | 93914 |
Citigroup Inc., NYSE | C | 61.21 | 2.35(3.99%) | 195900 |
E. I. du Pont de Nemours and Co | DD | 57.4 | 1.26(2.24%) | 4681 |
Exxon Mobil Corp | XOM | 54.6 | 1.52(2.86%) | 471924 |
Facebook, Inc. | FB | 230 | -0.77(-0.33%) | 93213 |
FedEx Corporation, NYSE | FDX | 145 | 2.79(1.96%) | 2500 |
Ford Motor Co. | F | 7.61 | 0.27(3.68%) | 2164614 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.2 | 0.34(3.13%) | 44247 |
General Electric Co | GE | 8.26 | 0.38(4.82%) | 3463115 |
General Motors Company, NYSE | GM | 31.1 | 0.49(1.60%) | 62947 |
Goldman Sachs | GS | 220.39 | 2.47(1.13%) | 15598 |
Google Inc. | GOOG | 1,430.00 | -8.39(-0.58%) | 6274 |
Hewlett-Packard Co. | HPQ | 18 | 0.59(3.39%) | 41849 |
Home Depot Inc | HD | 253.8 | -1.10(-0.43%) | 12222 |
Intel Corp | INTC | 64.16 | -0.18(-0.28%) | 115980 |
International Business Machines Co... | IBM | 132.3 | 0.24(0.18%) | 10737 |
International Paper Company | IP | 39.11 | 0.08(0.21%) | 3135 |
Johnson & Johnson | JNJ | 147.95 | 0.65(0.44%) | 15028 |
JPMorgan Chase and Co | JPM | 113.75 | 2.52(2.27%) | 165888 |
McDonald's Corp | MCD | 197.31 | 0.15(0.08%) | 10101 |
Merck & Co Inc | MRK | 82.46 | 0.20(0.24%) | 15332 |
Microsoft Corp | MSFT | 186.49 | -0.71(-0.38%) | 263140 |
Nike | NKE | 103 | 0.29(0.28%) | 11288 |
Pfizer Inc | PFE | 36.1 | 0.11(0.31%) | 98612 |
Procter & Gamble Co | PG | 117.91 | -0.42(-0.35%) | 7702 |
Starbucks Corporation, NASDAQ | SBUX | 83.15 | 1.01(1.23%) | 37063 |
Tesla Motors, Inc., NASDAQ | TSLA | 903.99 | 18.33(2.07%) | 218321 |
The Coca-Cola Co | KO | 49.52 | 0.43(0.88%) | 49906 |
Travelers Companies Inc | TRV | 124.24 | -0.12(-0.10%) | 5927 |
Twitter, Inc., NYSE | TWTR | 35.7 | 0.83(2.38%) | 175383 |
UnitedHealth Group Inc | UNH | 313.8 | 1.95(0.63%) | 13184 |
Verizon Communications Inc | VZ | 57.88 | 0.14(0.24%) | 16948 |
Visa | V | 200.58 | 0.97(0.49%) | 23276 |
Wal-Mart Stores Inc | WMT | 121.9 | 0.34(0.28%) | 59478 |
Walt Disney Co | DIS | 126.1 | 1.28(1.03%) | 63954 |
Yandex N.V., NASDAQ | YNDX | 42.38 | 0.06(0.14%) | 2531 |
Хотите знать, что такое кредитный рейтинг брокера? Читайте тут.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!