»  »  » Wall Street. Акции на премаркете
02.06.202014

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

156

0.42(0.27%)

3736

ALCOA INC.

AA

9.7

0.21(2.21%)

27236

ALTRIA GROUP INC.

MO

39.45

0.27(0.69%)

9729

Amazon.com Inc., NASDAQ

AMZN

2,475.00

3.96(0.16%)

18704

American Express Co

AXP

98.45

1.70(1.76%)

13497

AMERICAN INTERNATIONAL GROUP

AIG

30.87

0.32(1.05%)

3465

Apple Inc.

AAPL

320.64

-1.21(-0.38%)

312837

AT&T Inc

T

31.13

0.20(0.65%)

41562

Boeing Co

BA

153.31

1.92(1.27%)

213473

Caterpillar Inc

CAT

121

0.50(0.41%)

789

Chevron Corp

CVX

93.6

0.81(0.87%)

21298

Cisco Systems Inc

CSCO

46.5

0.20(0.43%)

27601

Citigroup Inc., NYSE

C

50.84

1.39(2.81%)

130115

Deere & Company, NYSE

DE

150

0.86(0.58%)

275

E. I. du Pont de Nemours and Co

DD

51.2

0.32(0.63%)

315

Exxon Mobil Corp

XOM

46.82

0.54(1.17%)

54343

Facebook, Inc.

FB

231.6

-0.31(-0.13%)

113756

FedEx Corporation, NYSE

FDX

131

1.29(0.99%)

2708

Ford Motor Co.

F

5.98

0.11(1.87%)

808514

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.47

0.13(1.39%)

25177

General Electric Co

GE

6.88

0.12(1.78%)

753968

General Motors Company, NYSE

GM

27.43

0.49(1.82%)

65127

Goldman Sachs

GS

202.49

2.56(1.28%)

7836

Google Inc.

GOOG

1,432.06

0.24(0.02%)

6374

Hewlett-Packard Co.

HPQ

15.2

0.07(0.46%)

85867

Home Depot Inc

HD

249

1.71(0.69%)

9159

Intel Corp

INTC

62.12

0.26(0.42%)

67387

International Business Machines Co...

IBM

125.7

0.81(0.65%)

3283

Johnson & Johnson

JNJ

147.28

0.09(0.06%)

1772

JPMorgan Chase and Co

JPM

100.25

1.65(1.67%)

73303

McDonald's Corp

MCD

188.41

1.00(0.53%)

7630

Merck & Co Inc

MRK

79.7

0.14(0.18%)

11219

Microsoft Corp

MSFT

183.99

1.16(0.63%)

266622

Nike

NKE

99.5

-0.04(-0.04%)

8841

Pfizer Inc

PFE

35.69

0.23(0.65%)

202718

Starbucks Corporation, NASDAQ

SBUX

77.95

-0.37(-0.47%)

27239

Tesla Motors, Inc., NASDAQ

TSLA

892.31

-5.79(-0.65%)

189256

The Coca-Cola Co

KO

47.2

0.21(0.45%)

22939

Travelers Companies Inc

TRV

109.68

0.53(0.49%)

425

Twitter, Inc., NYSE

TWTR

32.1

0.21(0.66%)

109962

Verizon Communications Inc

VZ

55.85

0.07(0.13%)

16836

Visa

V

195.54

1.19(0.61%)

13760

Wal-Mart Stores Inc

WMT

123.8

-0.16(-0.13%)

7886

Walt Disney Co

DIS

119.25

0.48(0.40%)

33771

Yandex N.V., NASDAQ

YNDX

41.66

0.66(1.61%)

8241

Рассчитать параметры потенциальной прибыли и убытков удобно с калькулятором FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...