- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 148.15 | 1.15(0.78%) | 12059 |
ALCOA INC. | AA | 7.31 | 0.16(2.24%) | 39562 |
ALTRIA GROUP INC. | MO | 39.75 | 0.33(0.84%) | 10702 |
Amazon.com Inc., NASDAQ | AMZN | 2,442.00 | 31.78(1.32%) | 87596 |
American Express Co | AXP | 84.5 | 1.33(1.59%) | 15579 |
AMERICAN INTERNATIONAL GROUP | AIG | 23.65 | 0.30(1.28%) | 2155 |
Apple Inc. | AAPL | 283.15 | 0.18(0.06%) | 525716 |
AT&T Inc | T | 30 | 0.29(0.98%) | 126950 |
Boeing Co | BA | 130.99 | 2.01(1.56%) | 529421 |
Caterpillar Inc | CAT | 111.66 | -2.38(-2.09%) | 145053 |
Chevron Corp | CVX | 87.15 | 0.14(0.16%) | 28130 |
Cisco Systems Inc | CSCO | 42.75 | 0.23(0.54%) | 46182 |
Citigroup Inc., NYSE | C | 44.36 | 1.26(2.92%) | 118565 |
Deere & Company, NYSE | DE | 138.99 | 0.36(0.26%) | 152 |
E. I. du Pont de Nemours and Co | DD | 42.4 | 0.50(1.19%) | 2530 |
Exxon Mobil Corp | XOM | 43.5 | -0.23(-0.53%) | 192419 |
Facebook, Inc. | FB | 194.23 | 4.16(2.19%) | 291571 |
FedEx Corporation, NYSE | FDX | 123.81 | 0.75(0.61%) | 2094 |
Ford Motor Co. | F | 4.94 | 0.07(1.44%) | 382810 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 8.83 | 0.35(4.13%) | 83267 |
General Electric Co | GE | 6.39 | 0.13(2.08%) | 1131648 |
General Motors Company, NYSE | GM | 21.5 | -0.45(-2.05%) | 155246 |
Goldman Sachs | GS | 179.91 | 2.91(1.64%) | 10696 |
Google Inc. | GOOG | 1,293.00 | 13.69(1.07%) | 4381 |
Hewlett-Packard Co. | HPQ | 15.3 | 0.30(2.00%) | 5482 |
Home Depot Inc | HD | 215.75 | 3.57(1.68%) | 7846 |
HONEYWELL INTERNATIONAL INC. | HON | 137.07 | 1.55(1.14%) | 1691 |
Intel Corp | INTC | 59.58 | 0.32(0.54%) | 80341 |
International Business Machines Co... | IBM | 126.3 | 1.58(1.27%) | 12171 |
International Paper Company | IP | 31.34 | 0.21(0.67%) | 104 |
Johnson & Johnson | JNJ | 155.14 | 0.28(0.18%) | 86357 |
JPMorgan Chase and Co | JPM | 92.45 | 1.74(1.92%) | 80896 |
McDonald's Corp | MCD | 185.2 | 1.18(0.64%) | 6749 |
Merck & Co Inc | MRK | 81.15 | -0.28(-0.34%) | 38917 |
Microsoft Corp | MSFT | 176.8 | 2.25(1.29%) | 236625 |
Nike | NKE | 89.5 | 1.13(1.28%) | 62745 |
Pfizer Inc | PFE | 37.57 | 0.19(0.51%) | 57912 |
Procter & Gamble Co | PG | 118.81 | 0.03(0.03%) | 5999 |
Starbucks Corporation, NASDAQ | SBUX | 76.6 | 1.02(1.35%) | 37244 |
Tesla Motors, Inc., NASDAQ | TSLA | 735.69 | 10.54(1.45%) | 137263 |
The Coca-Cola Co | KO | 45.95 | 0.52(1.14%) | 31059 |
Travelers Companies Inc | TRV | 101 | 0.18(0.18%) | 434 |
Twitter, Inc., NYSE | TWTR | 29.28 | 0.54(1.88%) | 203445 |
UnitedHealth Group Inc | UNH | 294.05 | 2.76(0.95%) | 1558 |
Verizon Communications Inc | VZ | 58.03 | 0.10(0.17%) | 17339 |
Visa | V | 169.6 | 2.28(1.36%) | 35553 |
Wal-Mart Stores Inc | WMT | 129.75 | 0.31(0.24%) | 13396 |
Walt Disney Co | DIS | 102.35 | 1.16(1.15%) | 72817 |
Yandex N.V., NASDAQ | YNDX | 35.89 | -0.11(-0.31%) | 13771 |
На динамику цен акций также влияет корпоративная отчетность и выплата дивидендов. Отслеживайте важные даты в Календаре FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!