- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 150.24 | 1.25(0.84%) | 11478 |
ALCOA INC. | AA | 7.5 | 0.24(3.31%) | 27047 |
ALTRIA GROUP INC. | MO | 40.09 | -0.04(-0.10%) | 11617 |
Amazon.com Inc., NASDAQ | AMZN | 2,053.53 | 10.53(0.52%) | 46782 |
American Express Co | AXP | 93.5 | 1.42(1.54%) | 25750 |
Apple Inc. | AAPL | 268.4 | 2.33(0.88%) | 498938 |
AT&T Inc | T | 30.19 | 0.30(1.00%) | 348276 |
Boeing Co | BA | 151.95 | 5.08(3.46%) | 695577 |
Caterpillar Inc | CAT | 128.5 | 1.10(0.86%) | 20264 |
Chevron Corp | CVX | 88.4 | 2.42(2.81%) | 105384 |
Cisco Systems Inc | CSCO | 41.89 | 0.15(0.36%) | 93734 |
Citigroup Inc., NYSE | C | 45.55 | 1.29(2.91%) | 144374 |
Deere & Company, NYSE | DE | 146.55 | -0.22(-0.15%) | 200 |
E. I. du Pont de Nemours and Co | DD | 39.14 | 0.28(0.72%) | 2119 |
Exxon Mobil Corp | XOM | 45.26 | 1.41(3.22%) | 519102 |
Facebook, Inc. | FB | 175.52 | 1.24(0.71%) | 122362 |
FedEx Corporation, NYSE | FDX | 126.21 | 0.67(0.53%) | 5801 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 8.19 | 0.16(1.99%) | 82129 |
Ford Motor Co. | F | 5.15 | 0.12(2.39%) | 1059837 |
General Electric Co | GE | 7.56 | 0.26(3.56%) | 1459270 |
General Motors Company, NYSE | GM | 23.6 | 0.47(2.03%) | 71775 |
Goldman Sachs | GS | 178.89 | 1.93(1.09%) | 14381 |
Google Inc. | GOOG | 1,217.77 | 7.49(0.62%) | 11759 |
Home Depot Inc | HD | 197 | 2.18(1.12%) | 14596 |
HONEYWELL INTERNATIONAL INC. | HON | 139.2 | -0.05(-0.04%) | 1134 |
Intel Corp | INTC | 59.88 | 0.90(1.53%) | 95390 |
International Business Machines Co... | IBM | 119.5 | 0.21(0.18%) | 17121 |
International Paper Company | IP | 33.1 | -0.02(-0.06%) | 1081 |
Johnson & Johnson | JNJ | 143.7 | 0.44(0.31%) | 9642 |
JPMorgan Chase and Co | JPM | 95.7 | 1.40(1.48%) | 1236680 |
McDonald's Corp | MCD | 179.5 | 2.01(1.13%) | 23644 |
Merck & Co Inc | MRK | 82.05 | 0.43(0.53%) | 7512 |
Microsoft Corp | MSFT | 166.5 | 1.37(0.83%) | 450986 |
Nike | NKE | 86.8 | 1.50(1.76%) | 159296 |
Pfizer Inc | PFE | 35.4 | 0.80(2.31%) | 111378 |
Procter & Gamble Co | PG | 115.52 | 0.42(0.36%) | 8559 |
Starbucks Corporation, NASDAQ | SBUX | 70.7 | -0.87(-1.21%) | 172867 |
Tesla Motors, Inc., NASDAQ | TSLA | 554.05 | 5.21(0.95%) | 241245 |
The Coca-Cola Co | KO | 48.25 | 0.43(0.90%) | 46214 |
Travelers Companies Inc | TRV | 103.97 | -0.97(-0.92%) | 3568 |
Twitter, Inc., NYSE | TWTR | 28.1 | 0.24(0.86%) | 118011 |
UnitedHealth Group Inc | UNH | 268.48 | 0.65(0.24%) | 11176 |
Verizon Communications Inc | VZ | 57.72 | 0.54(0.94%) | 109111 |
Visa | V | 177.95 | 3.01(1.72%) | 46737 |
Wal-Mart Stores Inc | WMT | 120.7 | -1.14(-0.94%) | 75946 |
Walt Disney Co | DIS | 106.42 | 5.35(5.29%) | 685876 |
Yandex N.V., NASDAQ | YNDX | 36.52 | 0.59(1.64%) | 30555 |
Трейдерам FxPro доступно бесплатное интерактивное обучение торговле на финансовых рынках. Это интересно!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!