»  »  » Wall Street. Акции на премаркете
07.04.202011

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

148.5

7.80(5.54%)

52968

ALCOA INC.

AA

7.05

0.50(7.63%)

67134

ALTRIA GROUP INC.

MO

38.1

0.82(2.20%)

200838

Amazon.com Inc., NASDAQ

AMZN

2,018.00

20.41(1.02%)

70261

American Express Co

AXP

89.5

5.63(6.71%)

31945

AMERICAN INTERNATIONAL GROUP

AIG

22.99

1.47(6.83%)

17603

Apple Inc.

AAPL

269.8

7.33(2.79%)

769593

AT&T Inc

T

30.75

1.31(4.45%)

406832

Boeing Co

BA

163

14.23(9.57%)

1225073

Caterpillar Inc

CAT

123.5

3.07(2.55%)

14382

Chevron Corp

CVX

83

2.61(3.25%)

219335

Cisco Systems Inc

CSCO

42.35

0.92(2.22%)

76341

Citigroup Inc., NYSE

C

43.9

2.78(6.76%)

123445

Deere & Company, NYSE

DE

149.17

5.68(3.96%)

1135

E. I. du Pont de Nemours and Co

DD

36.79

1.40(3.96%)

3095

Exxon Mobil Corp

XOM

42.82

2.35(5.81%)

399090

Facebook, Inc.

FB

170

4.45(2.69%)

192925

FedEx Corporation, NYSE

FDX

123

3.98(3.34%)

3173

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

7.67

0.48(6.68%)

193424

Ford Motor Co.

F

4.85

0.32(7.06%)

1132680

General Electric Co

GE

7.63

0.40(5.53%)

688102

General Motors Company, NYSE

GM

20.78

1.23(6.29%)

163853

Goldman Sachs

GS

165.1

6.87(4.34%)

23313

Google Inc.

GOOG

1,218.12

31.20(2.63%)

22739

Hewlett-Packard Co.

HPQ

15.5

0.50(3.33%)

2511

Home Depot Inc

HD

197

5.67(2.96%)

19813

HONEYWELL INTERNATIONAL INC.

HON

137

3.00(2.24%)

5318

Intel Corp

INTC

59.93

1.50(2.57%)

267429

International Business Machines Co...

IBM

118.2

3.38(2.94%)

35314

International Paper Company

IP

32.5

0.97(3.08%)

716

Johnson & Johnson

JNJ

141.88

2.12(1.52%)

13962

JPMorgan Chase and Co

JPM

93.75

4.29(4.80%)

278400

McDonald's Corp

MCD

182.21

5.17(2.92%)

22843

Merck & Co Inc

MRK

80.9

0.59(0.73%)

8068

Microsoft Corp

MSFT

170.08

4.81(2.91%)

516712

Nike

NKE

87.02

2.39(2.82%)

130636

Pfizer Inc

PFE

35.02

0.45(1.30%)

30209

Procter & Gamble Co

PG

118.83

1.02(0.87%)

235933

Starbucks Corporation, NASDAQ

SBUX

70.7

2.91(4.29%)

107386

Tesla Motors, Inc., NASDAQ

TSLA

539.4

23.16(4.49%)

281445

The Coca-Cola Co

KO

48.25

1.58(3.39%)

416252

Travelers Companies Inc

TRV

101.18

2.20(2.22%)

2370

Twitter, Inc., NYSE

TWTR

25.7

0.77(3.09%)

193802

UnitedHealth Group Inc

UNH

255

6.66(2.68%)

6753

Verizon Communications Inc

VZ

57.36

0.66(1.16%)

36743

Visa

V

177.39

7.95(4.69%)

66049

Wal-Mart Stores Inc

WMT

126.1

0.03(0.02%)

165113

Walt Disney Co

DIS

103.36

3.78(3.80%)

101830

Yandex N.V., NASDAQ

YNDX

34.98

1.11(3.28%)

26505

Наконец-то все в одном месте! Пользуйтесь Панелью трейдера. Она в свободном доступе и без регистрации

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...