»  »  » Wall Street. Акции на премаркете
27.03.202023

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Ford Motor Co.

F

5.11

-0.14(-2.67%)

781788

ALCOA INC.

AA

6.73

-0.11(-1.61%)

43043

3M Co

MMM

133.99

-2.19(-1.61%)

8730

ALTRIA GROUP INC.

MO

35.02

-1.62(-4.42%)

28183

Amazon.com Inc., NASDAQ

AMZN

1,925.05

-30.44(-1.56%)

64371

American Express Co

AXP

89.89

-3.40(-3.64%)

12271

AMERICAN INTERNATIONAL GROUP

AIG

26.41

-1.10(-4.00%)

4238

Apple Inc.

AAPL

252.35

-6.09(-2.36%)

612023

AT&T Inc

T

29.5

-1.10(-3.59%)

192617

Boeing Co

BA

174

-6.55(-3.63%)

1094700

Caterpillar Inc

CAT

106.54

-3.96(-3.58%)

8956

Chevron Corp

CVX

73.31

-3.07(-4.02%)

59143

Cisco Systems Inc

CSCO

39.35

-1.23(-3.03%)

95711

Citigroup Inc., NYSE

C

44.05

-1.97(-4.28%)

86353

Deere & Company, NYSE

DE

136

-3.09(-2.22%)

1104

E. I. du Pont de Nemours and Co

DD

35.3

-0.65(-1.81%)

1087

Exxon Mobil Corp

XOM

37.22

-1.60(-4.12%)

172737

Facebook, Inc.

FB

158.5

-4.84(-2.96%)

125701

FedEx Corporation, NYSE

FDX

122

-3.60(-2.87%)

4788

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

6.74

-0.25(-3.58%)

70427

General Electric Co

GE

7.78

-0.34(-4.19%)

756644

General Motors Company, NYSE

GM

21.85

-0.71(-3.15%)

21408

Goldman Sachs

GS

159.51

-6.28(-3.79%)

22147

Google Inc.

GOOG

1,127.62

-34.13(-2.94%)

10050

Hewlett-Packard Co.

HPQ

17.25

-0.69(-3.85%)

3964

Home Depot Inc

HD

189

-6.21(-3.18%)

19090

HONEYWELL INTERNATIONAL INC.

HON

131.01

-6.39(-4.65%)

2062

Intel Corp

INTC

53.35

-2.19(-3.94%)

107268

International Business Machines Co...

IBM

109.2

-3.69(-3.27%)

26471

International Paper Company

IP

30

-1.01(-3.26%)

1743

Johnson & Johnson

JNJ

122.25

-4.32(-3.41%)

11467

JPMorgan Chase and Co

JPM

93.69

-4.43(-4.51%)

149587

McDonald's Corp

MCD

161.6

-5.75(-3.44%)

16988

Merck & Co Inc

MRK

71.04

-2.49(-3.39%)

8310

Microsoft Corp

MSFT

151.8

-4.31(-2.76%)

409486

Nike

NKE

81.25

-3.05(-3.62%)

35441

Pfizer Inc

PFE

31.04

-0.71(-2.24%)

36488

Procter & Gamble Co

PG

104.8

-2.58(-2.40%)

17210

Starbucks Corporation, NASDAQ

SBUX

67.49

-2.41(-3.45%)

66156

Tesla Motors, Inc., NASDAQ

TSLA

510.02

-18.14(-3.43%)

308332

The Coca-Cola Co

KO

43.6

-0.69(-1.56%)

62316

Travelers Companies Inc

TRV

95.54

-3.13(-3.17%)

2774

Twitter, Inc., NYSE

TWTR

25.6

-0.81(-3.07%)

89161

United Technologies Corp

UTX

101.44

-3.20(-3.06%)

8731

UnitedHealth Group Inc

UNH

247

-8.39(-3.29%)

14323

Verizon Communications Inc

VZ

52

-1.54(-2.88%)

33977

Visa

V

162.75

-6.13(-3.63%)

36823

Wal-Mart Stores Inc

WMT

108.1

-1.72(-1.57%)

27820

Walt Disney Co

DIS

102

-3.36(-3.19%)

102977

Yandex N.V., NASDAQ

YNDX

32.96

-1.86(-5.34%)

70920

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 60+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...