»  »  » Wall Street. Акции на премаркете
24.03.202011

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

123

5.13(4.35%)

20332

ALCOA INC.

AA

6.05

0.38(6.70%)

73880

ALTRIA GROUP INC.

MO

31.98

1.44(4.72%)

101185

Amazon.com Inc., NASDAQ

AMZN

1,952.31

49.48(2.60%)

120888

American Express Co

AXP

72.84

3.88(5.63%)

23920

AMERICAN INTERNATIONAL GROUP

AIG

20.69

1.39(7.20%)

10266

Apple Inc.

AAPL

235.5

11.13(4.96%)

960044

AT&T Inc

T

28.23

1.46(5.45%)

397652

Boeing Co

BA

122

16.38(15.51%)

991426

Caterpillar Inc

CAT

97

5.15(5.61%)

15167

Chevron Corp

CVX

58.5

4.28(7.89%)

112600

Cisco Systems Inc

CSCO

36.8

2.20(6.36%)

114485

Citigroup Inc., NYSE

C

37.75

2.36(6.67%)

116322

E. I. du Pont de Nemours and Co

DD

29.75

1.29(4.53%)

2809

Exxon Mobil Corp

XOM

33.8

2.35(7.47%)

448949

Facebook, Inc.

FB

154.91

6.81(4.60%)

182503

FedEx Corporation, NYSE

FDX

116.25

4.49(4.02%)

4455

Ford Motor Co.

F

4.4

0.39(9.73%)

890761

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

6.04

0.65(12.06%)

137066

General Electric Co

GE

6.58

0.47(7.69%)

952551

General Motors Company, NYSE

GM

18.79

1.19(6.76%)

38677

Goldman Sachs

GS

142.2

7.23(5.36%)

16638

Google Inc.

GOOG

1,099.97

43.35(4.10%)

16645

Hewlett-Packard Co.

HPQ

14.52

0.82(5.99%)

16884

Home Depot Inc

HD

170.5

8.11(4.99%)

25076

HONEYWELL INTERNATIONAL INC.

HON

109

5.14(4.95%)

1643

Intel Corp

INTC

53.35

3.77(7.60%)

204018

International Business Machines Co...

IBM

99

4.23(4.46%)

25898

International Paper Company

IP

28.24

1.77(6.69%)

2491

Johnson & Johnson

JNJ

116.53

5.39(4.85%)

37617

JPMorgan Chase and Co

JPM

83.85

4.82(6.10%)

1313665

McDonald's Corp

MCD

144.4

7.30(5.32%)

35334

Merck & Co Inc

MRK

68.5

2.10(3.16%)

14253

Microsoft Corp

MSFT

142.4

6.42(4.72%)

650699

Nike

NKE

65.24

2.44(3.89%)

30439

Pfizer Inc

PFE

29.62

1.13(3.97%)

65917

Procter & Gamble Co

PG

100

2.30(2.35%)

27514

Starbucks Corporation, NASDAQ

SBUX

59.99

3.44(6.08%)

55150

Tesla Motors, Inc., NASDAQ

TSLA

464.94

30.65(7.06%)

408397

The Coca-Cola Co

KO

41

3.44(9.16%)

192591

Twitter, Inc., NYSE

TWTR

25.33

0.64(2.59%)

204656

United Technologies Corp

UTX

79

4.05(5.40%)

17046

UnitedHealth Group Inc

UNH

202

7.14(3.66%)

10311

Verizon Communications Inc

VZ

52

1.69(3.36%)

54105

Visa

V

144.33

8.59(6.33%)

75705

Wal-Mart Stores Inc

WMT

118.34

4.06(3.55%)

28053

Walt Disney Co

DIS

91.8

6.04(7.04%)

198642

Yandex N.V., NASDAQ

YNDX

31

1.86(6.38%)

11967

Опрос


Загрузка...