- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 123 | 5.13(4.35%) | 20332 |
ALCOA INC. | AA | 6.05 | 0.38(6.70%) | 73880 |
ALTRIA GROUP INC. | MO | 31.98 | 1.44(4.72%) | 101185 |
Amazon.com Inc., NASDAQ | AMZN | 1,952.31 | 49.48(2.60%) | 120888 |
American Express Co | AXP | 72.84 | 3.88(5.63%) | 23920 |
AMERICAN INTERNATIONAL GROUP | AIG | 20.69 | 1.39(7.20%) | 10266 |
Apple Inc. | AAPL | 235.5 | 11.13(4.96%) | 960044 |
AT&T Inc | T | 28.23 | 1.46(5.45%) | 397652 |
Boeing Co | BA | 122 | 16.38(15.51%) | 991426 |
Caterpillar Inc | CAT | 97 | 5.15(5.61%) | 15167 |
Chevron Corp | CVX | 58.5 | 4.28(7.89%) | 112600 |
Cisco Systems Inc | CSCO | 36.8 | 2.20(6.36%) | 114485 |
Citigroup Inc., NYSE | C | 37.75 | 2.36(6.67%) | 116322 |
E. I. du Pont de Nemours and Co | DD | 29.75 | 1.29(4.53%) | 2809 |
Exxon Mobil Corp | XOM | 33.8 | 2.35(7.47%) | 448949 |
Facebook, Inc. | FB | 154.91 | 6.81(4.60%) | 182503 |
FedEx Corporation, NYSE | FDX | 116.25 | 4.49(4.02%) | 4455 |
Ford Motor Co. | F | 4.4 | 0.39(9.73%) | 890761 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 6.04 | 0.65(12.06%) | 137066 |
General Electric Co | GE | 6.58 | 0.47(7.69%) | 952551 |
General Motors Company, NYSE | GM | 18.79 | 1.19(6.76%) | 38677 |
Goldman Sachs | GS | 142.2 | 7.23(5.36%) | 16638 |
Google Inc. | GOOG | 1,099.97 | 43.35(4.10%) | 16645 |
Hewlett-Packard Co. | HPQ | 14.52 | 0.82(5.99%) | 16884 |
Home Depot Inc | HD | 170.5 | 8.11(4.99%) | 25076 |
HONEYWELL INTERNATIONAL INC. | HON | 109 | 5.14(4.95%) | 1643 |
Intel Corp | INTC | 53.35 | 3.77(7.60%) | 204018 |
International Business Machines Co... | IBM | 99 | 4.23(4.46%) | 25898 |
International Paper Company | IP | 28.24 | 1.77(6.69%) | 2491 |
Johnson & Johnson | JNJ | 116.53 | 5.39(4.85%) | 37617 |
JPMorgan Chase and Co | JPM | 83.85 | 4.82(6.10%) | 1313665 |
McDonald's Corp | MCD | 144.4 | 7.30(5.32%) | 35334 |
Merck & Co Inc | MRK | 68.5 | 2.10(3.16%) | 14253 |
Microsoft Corp | MSFT | 142.4 | 6.42(4.72%) | 650699 |
Nike | NKE | 65.24 | 2.44(3.89%) | 30439 |
Pfizer Inc | PFE | 29.62 | 1.13(3.97%) | 65917 |
Procter & Gamble Co | PG | 100 | 2.30(2.35%) | 27514 |
Starbucks Corporation, NASDAQ | SBUX | 59.99 | 3.44(6.08%) | 55150 |
Tesla Motors, Inc., NASDAQ | TSLA | 464.94 | 30.65(7.06%) | 408397 |
The Coca-Cola Co | KO | 41 | 3.44(9.16%) | 192591 |
Twitter, Inc., NYSE | TWTR | 25.33 | 0.64(2.59%) | 204656 |
United Technologies Corp | UTX | 79 | 4.05(5.40%) | 17046 |
UnitedHealth Group Inc | UNH | 202 | 7.14(3.66%) | 10311 |
Verizon Communications Inc | VZ | 52 | 1.69(3.36%) | 54105 |
Visa | V | 144.33 | 8.59(6.33%) | 75705 |
Wal-Mart Stores Inc | WMT | 118.34 | 4.06(3.55%) | 28053 |
Walt Disney Co | DIS | 91.8 | 6.04(7.04%) | 198642 |
Yandex N.V., NASDAQ | YNDX | 31 | 1.86(6.38%) | 11967 |
На динамику цен акций также влияет корпоративная отчетность и выплата дивидендов. Отслеживайте важные даты в Календаре FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!