- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 132.89 | 1.98(1.51%) | 4283 |
ALCOA INC. | AA | 7.11 | 0.29(4.25%) | 19254 |
ALTRIA GROUP INC. | MO | 38.55 | 0.33(0.86%) | 23330 |
Amazon.com Inc., NASDAQ | AMZN | 1,755.12 | 65.97(3.91%) | 121395 |
American Express Co | AXP | 87.18 | 1.31(1.53%) | 16987 |
AMERICAN INTERNATIONAL GROUP | AIG | 25.06 | 1.81(7.78%) | 329 |
Apple Inc. | AAPL | 247.81 | 5.60(2.31%) | 694543 |
AT&T Inc | T | 32.1 | 0.29(0.91%) | 52368 |
Boeing Co | BA | 132.99 | 3.38(2.61%) | 202279 |
Caterpillar Inc | CAT | 95.93 | 2.52(2.70%) | 8523 |
Chevron Corp | CVX | 70.5 | 0.80(1.15%) | 24985 |
Cisco Systems Inc | CSCO | 34.08 | 0.37(1.10%) | 43950 |
Citigroup Inc., NYSE | C | 42.03 | 0.84(2.04%) | 62560 |
Deere & Company, NYSE | DE | 122.1 | 2.05(1.71%) | 674 |
E. I. du Pont de Nemours and Co | DD | 34.52 | 0.27(0.79%) | 7213 |
Exxon Mobil Corp | XOM | 34.72 | 0.23(0.67%) | 202905 |
Facebook, Inc. | FB | 148.28 | 2.27(1.55%) | 164307 |
FedEx Corporation, NYSE | FDX | 92.8 | 2.31(2.55%) | 7541 |
Ford Motor Co. | F | 5.06 | 0.05(1.00%) | 230038 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 6.35 | 0.11(1.76%) | 57356 |
General Electric Co | GE | 6.88 | 0.22(3.30%) | 334870 |
General Motors Company, NYSE | GM | 21.48 | 0.48(2.29%) | 27690 |
Goldman Sachs | GS | 158.01 | 3.35(2.17%) | 10104 |
Google Inc. | GOOG | 1,097.00 | 12.67(1.17%) | 21520 |
Hewlett-Packard Co. | HPQ | 14.85 | 0.39(2.70%) | 15453 |
Home Depot Inc | HD | 167.75 | 2.79(1.69%) | 18872 |
Intel Corp | INTC | 45.55 | 0.94(2.11%) | 101567 |
International Business Machines Co... | IBM | 101.57 | 2.49(2.51%) | 18247 |
International Paper Company | IP | 29.76 | 0.04(0.13%) | 766 |
Johnson & Johnson | JNJ | 128 | 0.87(0.68%) | 10192 |
JPMorgan Chase and Co | JPM | 90.24 | 1.88(2.13%) | 84088 |
McDonald's Corp | MCD | 149.97 | 0.96(0.64%) | 8544 |
Merck & Co Inc | MRK | 70.2 | 0.28(0.40%) | 4394 |
Microsoft Corp | MSFT | 138.12 | 2.70(1.99%) | 504254 |
Nike | NKE | 68.5 | 1.71(2.56%) | 17501 |
Pfizer Inc | PFE | 31.15 | 0.97(3.21%) | 134914 |
Procter & Gamble Co | PG | 111.01 | 2.51(2.31%) | 21713 |
Starbucks Corporation, NASDAQ | SBUX | 59.12 | 0.53(0.90%) | 22853 |
Tesla Motors, Inc., NASDAQ | TSLA | 440.2 | -4.87(-1.09%) | 374855 |
The Coca-Cola Co | KO | 45.76 | 0.50(1.10%) | 20994 |
Travelers Companies Inc | TRV | 86.03 | 0.93(1.09%) | 1602 |
Twitter, Inc., NYSE | TWTR | 24.5 | 0.46(1.91%) | 249228 |
United Technologies Corp | UTX | 92.99 | 2.06(2.27%) | 4757 |
UnitedHealth Group Inc | UNH | 228.39 | 3.35(1.49%) | 4668 |
Verizon Communications Inc | VZ | 51.2 | 0.21(0.41%) | 50980 |
Visa | V | 156 | 3.99(2.62%) | 33283 |
Wal-Mart Stores Inc | WMT | 111.01 | 4.25(3.98%) | 21454 |
Walt Disney Co | DIS | 96.11 | 1.10(1.16%) | 74403 |
Yandex N.V., NASDAQ | YNDX | 30.91 | 0.11(0.36%) | 11313 |
Торговать акциями удобнее всего в FxPro, где трейдерам доступны CFD на акции более 140 самых обсуждаемых компаний мира.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!