- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 148 | -5.65(-3.68%) | 21331 |
ALCOA INC. | AA | 9.5 | -1.51(-13.71%) | 126999 |
ALTRIA GROUP INC. | MO | 40.15 | -2.00(-4.75%) | 25388 |
Amazon.com Inc., NASDAQ | AMZN | 1,785.00 | -116.09(-6.11%) | 130694 |
American Express Co | AXP | 101.7 | -6.54(-6.04%) | 31073 |
AMERICAN INTERNATIONAL GROUP | AIG | 34.8 | -3.04(-8.03%) | 8787 |
Apple Inc. | AAPL | 265.27 | -23.76(-8.22%) | 1120413 |
AT&T Inc | T | 35.07 | -1.96(-5.29%) | 210946 |
Boeing Co | BA | 236.86 | -25.47(-9.71%) | 164860 |
Caterpillar Inc | CAT | 110.99 | -10.42(-8.58%) | 28285 |
Chevron Corp | CVX | 79.8 | -15.52(-16.28%) | 169902 |
Cisco Systems Inc | CSCO | 37.25 | -2.43(-6.12%) | 82849 |
Citigroup Inc., NYSE | C | 54.7 | -6.58(-10.74%) | 173230 |
Deere & Company, NYSE | DE | 153 | -11.04(-6.73%) | 7831 |
E. I. du Pont de Nemours and Co | DD | 36.05 | -4.45(-10.99%) | 13353 |
Exxon Mobil Corp | XOM | 40.31 | -7.38(-15.47%) | 1320058 |
Facebook, Inc. | FB | 169.8 | -11.29(-6.23%) | 305264 |
FedEx Corporation, NYSE | FDX | 120.23 | -7.45(-5.83%) | 13383 |
Ford Motor Co. | F | 6 | -0.49(-7.55%) | 901224 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 8.28 | -1.15(-12.20%) | 156619 |
General Electric Co | GE | 8.42 | -0.98(-10.43%) | 911183 |
General Motors Company, NYSE | GM | 25.47 | -3.22(-11.22%) | 127952 |
Goldman Sachs | GS | 172.4 | -20.45(-10.60%) | 47022 |
Google Inc. | GOOG | 1,213.11 | -85.30(-6.57%) | 34127 |
Hewlett-Packard Co. | HPQ | 20 | -1.41(-6.59%) | 4937 |
Home Depot Inc | HD | 213.52 | -14.99(-6.56%) | 27421 |
HONEYWELL INTERNATIONAL INC. | HON | 152 | -12.03(-7.33%) | 3176 |
Intel Corp | INTC | 52.25 | -3.52(-6.31%) | 118567 |
International Business Machines Co... | IBM | 120.4 | -7.33(-5.74%) | 35954 |
International Paper Company | IP | 33.5 | -2.21(-6.19%) | 5838 |
Johnson & Johnson | JNJ | 135.75 | -6.28(-4.42%) | 12349 |
JPMorgan Chase and Co | JPM | 97.34 | -10.74(-9.94%) | 166677 |
McDonald's Corp | MCD | 189.58 | -9.28(-4.67%) | 22190 |
Merck & Co Inc | MRK | 78.48 | -3.72(-4.53%) | 9769 |
Microsoft Corp | MSFT | 150.43 | -11.14(-6.89%) | 717588 |
Nike | NKE | 82.3 | -6.06(-6.86%) | 22521 |
Pfizer Inc | PFE | 33.18 | -1.84(-5.25%) | 57746 |
Procter & Gamble Co | PG | 115.22 | -6.44(-5.29%) | 9365 |
Starbucks Corporation, NASDAQ | SBUX | 70.69 | -4.65(-6.17%) | 51287 |
Tesla Motors, Inc., NASDAQ | TSLA | 608.41 | -95.07(-13.51%) | 680334 |
The Coca-Cola Co | KO | 52.48 | -2.78(-5.03%) | 44968 |
Travelers Companies Inc | TRV | 117 | -7.02(-5.66%) | 5508 |
Twitter, Inc., NYSE | TWTR | 30.38 | -3.08(-9.21%) | 189423 |
United Technologies Corp | UTX | 118.94 | -7.54(-5.96%) | 11137 |
UnitedHealth Group Inc | UNH | 268.2 | -15.67(-5.52%) | 8672 |
Verizon Communications Inc | VZ | 54.41 | -2.46(-4.33%) | 41571 |
Visa | V | 171 | -13.36(-7.25%) | 84663 |
Wal-Mart Stores Inc | WMT | 113.07 | -4.16(-3.55%) | 23709 |
Walt Disney Co | DIS | 108.5 | -6.77(-5.87%) | 167881 |
Yandex N.V., NASDAQ | YNDX | 34.5 | -5.01(-12.68%) | 48762 |
Торгуйте 400+ активами 6 классов с единого счета глобального брокера FxPro. Смотрите сами.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!