»  »  » Wall Street. Акции на премаркете
02.03.202025

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

150.05

0.81(0.54%)

42963

ALCOA INC.

AA

13.85

-0.02(-0.14%)

5377

ALTRIA GROUP INC.

MO

40.4

0.03(0.07%)

21213

Amazon.com Inc., NASDAQ

AMZN

1,882.00

-1.75(-0.09%)

110171

American Express Co

AXP

109.3

-0.63(-0.57%)

21513

AMERICAN INTERNATIONAL GROUP

AIG

41.4

-0.76(-1.80%)

6071

Apple Inc.

AAPL

276.4

3.04(1.11%)

1175923

AT&T Inc

T

35.33

0.11(0.33%)

102680

Boeing Co

BA

275.65

0.54(0.20%)

74314

Caterpillar Inc

CAT

123

-1.24(-1.00%)

12670

Chevron Corp

CVX

92.51

-0.83(-0.89%)

14571

Cisco Systems Inc

CSCO

39.54

-0.39(-0.98%)

97146

Citigroup Inc., NYSE

C

62.54

-0.92(-1.45%)

61196

Deere & Company, NYSE

DE

157.2

0.72(0.46%)

5379

E. I. du Pont de Nemours and Co

DD

42.5

-0.40(-0.93%)

10340

Exxon Mobil Corp

XOM

51.23

-0.21(-0.41%)

124429

Facebook, Inc.

FB

191.5

-0.97(-0.50%)

167945

FedEx Corporation, NYSE

FDX

140.56

-0.61(-0.43%)

5493

Ford Motor Co.

F

6.96

-0.00(-0.00%)

143843

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.93

-0.03(-0.30%)

54524

General Electric Co

GE

10.96

0.08(0.74%)

2288384

General Motors Company, NYSE

GM

30.2

-0.30(-0.98%)

32593

Goldman Sachs

GS

197.42

-3.35(-1.67%)

17423

Google Inc.

GOOG

1,336.50

-2.83(-0.21%)

26181

Home Depot Inc

HD

216

-1.84(-0.84%)

17176

HONEYWELL INTERNATIONAL INC.

HON

161.4

-0.77(-0.47%)

655

Intel Corp

INTC

55

-0.52(-0.94%)

146489

International Business Machines Co...

IBM

129.49

-0.66(-0.51%)

24053

Johnson & Johnson

JNJ

133.89

-0.59(-0.44%)

15279

JPMorgan Chase and Co

JPM

114.55

-1.56(-1.34%)

82152

McDonald's Corp

MCD

191.75

-2.42(-1.25%)

15267

Merck & Co Inc

MRK

76

-0.56(-0.73%)

10887

Microsoft Corp

MSFT

161.6

-0.41(-0.25%)

613827

Nike

NKE

87.79

-1.59(-1.78%)

19137

Procter & Gamble Co

PG

112.46

-0.77(-0.68%)

16902

Starbucks Corporation, NASDAQ

SBUX

77.25

-1.18(-1.50%)

53886

Tesla Motors, Inc., NASDAQ

TSLA

689.16

21.17(3.17%)

789333

The Coca-Cola Co

KO

53.48

-0.01(-0.02%)

39395

Travelers Companies Inc

TRV

118.6

-1.21(-1.01%)

3611

Twitter, Inc., NYSE

TWTR

35.6

2.40(7.23%)

536417

United Technologies Corp

UTX

132

1.41(1.08%)

8185

UnitedHealth Group Inc

UNH

256.3

1.34(0.53%)

20504

Verizon Communications Inc

VZ

54.9

0.74(1.37%)

59830

Visa

V

181.2

-0.56(-0.31%)

69600

Wal-Mart Stores Inc

WMT

106.88

-0.80(-0.74%)

12977

Walt Disney Co

DIS

116.75

-0.90(-0.77%)

99313

Yandex N.V., NASDAQ

YNDX

39.65

-0.96(-2.36%)

44043

Опрос


Загрузка...