»  »  » Wall Street. Акции на премаркете
28.02.202013

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,838.00

-46.30(-2.46%)

175444

Google Inc.

GOOG

1,285.53

-32.56(-2.47%)

40351

3M Co

MMM

153.45

3.29(2.19%)

45059

ALCOA INC.

AA

13.1

-0.36(-2.67%)

57681

ALTRIA GROUP INC.

MO

39.8

-0.50(-1.24%)

40803

American Express Co

AXP

110

-2.81(-2.49%)

10883

AMERICAN INTERNATIONAL GROUP

AIG

42.5

-0.91(-2.10%)

5171

Apple Inc.

AAPL

261.44

-12.08(-4.42%)

1604496

AT&T Inc

T

34.4

-1.33(-3.72%)

339116

Boeing Co

BA

281.07

-6.69(-2.32%)

84536

Caterpillar Inc

CAT

120.5

-2.77(-2.25%)

7353

Chevron Corp

CVX

92.95

-1.18(-1.25%)

12373

Cisco Systems Inc

CSCO

38.99

-1.05(-2.62%)

140099

Citigroup Inc., NYSE

C

62.74

-1.71(-2.65%)

100901

Deere & Company, NYSE

DE

155.65

-4.34(-2.71%)

1483

E. I. du Pont de Nemours and Co

DD

43.99

-1.08(-2.40%)

2584

Exxon Mobil Corp

XOM

49.1

-0.72(-1.45%)

201242

Facebook, Inc.

FB

184.5

-5.25(-2.77%)

288514

FedEx Corporation, NYSE

FDX

135.95

-2.81(-2.03%)

10918

Ford Motor Co.

F

6.87

-0.10(-1.43%)

700620

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.45

-0.35(-3.57%)

141024

General Electric Co

GE

10.02

-0.37(-3.56%)

2516060

General Motors Company, NYSE

GM

30.24

-0.47(-1.53%)

22874

Goldman Sachs

GS

199.75

-4.69(-2.29%)

38020

Hewlett-Packard Co.

HPQ

21.09

-0.79(-3.61%)

22248

Home Depot Inc

HD

219.01

-5.72(-2.55%)

12387

HONEYWELL INTERNATIONAL INC.

HON

157.28

-2.27(-1.42%)

2648

Intel Corp

INTC

54.29

-1.54(-2.76%)

168334

International Business Machines Co...

IBM

131

-2.11(-1.59%)

27518

International Paper Company

IP

36.5

-0.56(-1.51%)

98124

Johnson & Johnson

JNJ

136.7

-2.42(-1.74%)

13522

JPMorgan Chase and Co

JPM

118.77

-2.60(-2.14%)

99377

McDonald's Corp

MCD

195

-4.75(-2.38%)

32882

Merck & Co Inc

MRK

77.4

-0.68(-0.87%)

20211

Microsoft Corp

MSFT

152.81

-5.37(-3.39%)

1265579

Nike

NKE

86.5

-1.81(-2.04%)

32423

Pfizer Inc

PFE

33.45

-0.65(-1.91%)

69378

Procter & Gamble Co

PG

111.44

-2.06(-1.82%)

40767

Starbucks Corporation, NASDAQ

SBUX

77

-1.29(-1.65%)

46727

Tesla Motors, Inc., NASDAQ

TSLA

648.51

-30.49(-4.49%)

545515

The Coca-Cola Co

KO

53.95

-0.98(-1.78%)

79038

Travelers Companies Inc

TRV

122.4

-1.68(-1.35%)

462

Twitter, Inc., NYSE

TWTR

32

-1.01(-3.06%)

82176

United Technologies Corp

UTX

129.01

-3.18(-2.40%)

3123

UnitedHealth Group Inc

UNH

249

-4.92(-1.94%)

8674

Verizon Communications Inc

VZ

54.05

-1.01(-1.83%)

98191

Visa

V

174.11

-5.90(-3.28%)

117706

Wal-Mart Stores Inc

WMT

108.3

-2.10(-1.90%)

11229

Walt Disney Co

DIS

115.7

-2.34(-1.98%)

240092

Yandex N.V., NASDAQ

YNDX

38.9

-1.23(-3.07%)

65507

Опрос


Загрузка...