- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 150 | 3.15(2.15%) | 15159 |
ALCOA INC. | AA | 14.66 | 0.16(1.10%) | 7789 |
ALTRIA GROUP INC. | MO | 42.4 | -0.09(-0.21%) | 7830 |
Amazon.com Inc., NASDAQ | AMZN | 1,977.25 | 4.51(0.23%) | 82422 |
American Express Co | AXP | 121 | 0.10(0.08%) | 8598 |
AMERICAN INTERNATIONAL GROUP | AIG | 45.32 | 0.08(0.18%) | 3061 |
Apple Inc. | AAPL | 289.01 | 0.93(0.32%) | 565569 |
AT&T Inc | T | 37.18 | -0.17(-0.46%) | 104000 |
Boeing Co | BA | 307.48 | 3.34(1.10%) | 36025 |
Caterpillar Inc | CAT | 130.3 | 1.30(1.01%) | 8551 |
Chevron Corp | CVX | 101.12 | 0.41(0.41%) | 11051 |
Cisco Systems Inc | CSCO | 43.02 | 0.28(0.66%) | 101783 |
Citigroup Inc., NYSE | C | 70.4 | 0.97(1.40%) | 57582 |
Deere & Company, NYSE | DE | 166.8 | 0.15(0.09%) | 909 |
E. I. du Pont de Nemours and Co | DD | 47.99 | 0.52(1.10%) | 3086 |
Exxon Mobil Corp | XOM | 54.6 | 0.40(0.74%) | 57661 |
Facebook, Inc. | FB | 198 | 1.23(0.63%) | 162160 |
FedEx Corporation, NYSE | FDX | 146.9 | 1.30(0.89%) | 4791 |
Ford Motor Co. | F | 7.32 | 0.09(1.24%) | 207603 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.8 | 0.07(0.65%) | 26739 |
General Electric Co | GE | 11.36 | 0.04(0.35%) | 280267 |
General Motors Company, NYSE | GM | 32.1 | 0.35(1.10%) | 23154 |
Goldman Sachs | GS | 219.7 | 2.09(0.96%) | 6097 |
Google Inc. | GOOG | 1,393.00 | 4.55(0.33%) | 11609 |
Hewlett-Packard Co. | HPQ | 23.28 | -0.07(-0.30%) | 12424 |
Home Depot Inc | HD | 238.99 | 1.61(0.68%) | 14942 |
Intel Corp | INTC | 60.07 | 0.34(0.57%) | 74168 |
International Business Machines Co... | IBM | 142.7 | 0.99(0.70%) | 15979 |
International Paper Company | IP | 39.24 | 0.01(0.03%) | 360 |
Johnson & Johnson | JNJ | 144.15 | -0.50(-0.35%) | 14657 |
JPMorgan Chase and Co | JPM | 127.1 | 0.84(0.67%) | 24120 |
McDonald's Corp | MCD | 211.67 | -0.43(-0.20%) | 26401 |
Merck & Co Inc | MRK | 80.3 | 0.03(0.04%) | 7272 |
Microsoft Corp | MSFT | 169.18 | 1.11(0.66%) | 515433 |
Nike | NKE | 92.41 | -0.49(-0.53%) | 21163 |
Pfizer Inc | PFE | 34 | 0.07(0.21%) | 31059 |
Procter & Gamble Co | PG | 121.03 | -0.40(-0.33%) | 21590 |
Starbucks Corporation, NASDAQ | SBUX | 82.76 | 0.57(0.69%) | 19859 |
Tesla Motors, Inc., NASDAQ | TSLA | 790 | -9.91(-1.24%) | 407083 |
The Coca-Cola Co | KO | 57.6 | -0.22(-0.38%) | 45713 |
Travelers Companies Inc | TRV | 131.49 | 0.70(0.54%) | 609 |
Twitter, Inc., NYSE | TWTR | 35.28 | 0.07(0.20%) | 66317 |
United Technologies Corp | UTX | 140 | 1.19(0.86%) | 3845 |
UnitedHealth Group Inc | UNH | 264.5 | 1.11(0.42%) | 6528 |
Verizon Communications Inc | VZ | 57.35 | 0.23(0.40%) | 30800 |
Visa | V | 187.12 | -1.28(-0.68%) | 175097 |
Wal-Mart Stores Inc | WMT | 114.7 | 0.31(0.27%) | 6907 |
Walt Disney Co | DIS | 126.75 | -1.44(-1.12%) | 221566 |
Yandex N.V., NASDAQ | YNDX | 40.43 | 0.37(0.92%) | 221188 |
Торговать CFD на нефть Brent, WTI и природный газ наболее выгодно с FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!