- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 155 | -1.93(-1.23%) | 17797 |
ALCOA INC. | AA | 15.35 | -0.75(-4.66%) | 17082 |
ALTRIA GROUP INC. | MO | 45 | -0.89(-1.94%) | 23804 |
Amazon.com Inc., NASDAQ | AMZN | 2,029.00 | -66.97(-3.20%) | 147612 |
American Express Co | AXP | 130.7 | -4.20(-3.11%) | 19071 |
AMERICAN INTERNATIONAL GROUP | AIG | 47.2 | -1.40(-2.88%) | 4375 |
Apple Inc. | AAPL | 300.97 | -12.08(-3.86%) | 1131454 |
AT&T Inc | T | 38 | -0.55(-1.43%) | 152294 |
Boeing Co | BA | 321 | -9.38(-2.84%) | 102968 |
Caterpillar Inc | CAT | 133.2 | -4.01(-2.92%) | 26855 |
Chevron Corp | CVX | 106.1 | -2.91(-2.67%) | 16469 |
Cisco Systems Inc | CSCO | 45.36 | -0.94(-2.02%) | 175589 |
Citigroup Inc., NYSE | C | 73.41 | -3.03(-3.96%) | 65530 |
Deere & Company, NYSE | DE | 171.39 | -6.04(-3.40%) | 4856 |
E. I. du Pont de Nemours and Co | DD | 50.81 | -1.62(-3.09%) | 7736 |
Exxon Mobil Corp | XOM | 57.35 | -1.78(-3.01%) | 143022 |
Facebook, Inc. | FB | 204.39 | -5.79(-2.75%) | 207595 |
FedEx Corporation, NYSE | FDX | 156.7 | -6.55(-4.01%) | 7659 |
Ford Motor Co. | F | 7.75 | -0.14(-1.77%) | 596188 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.26 | -0.68(-5.70%) | 64498 |
General Electric Co | GE | 11.68 | -0.57(-4.65%) | 690300 |
General Motors Company, NYSE | GM | 33.55 | -1.10(-3.18%) | 39740 |
Goldman Sachs | GS | 223 | -7.62(-3.30%) | 18232 |
Google Inc. | GOOG | 1,442.00 | -43.11(-2.90%) | 25558 |
Hewlett-Packard Co. | HPQ | 22.1 | -0.60(-2.64%) | 17491 |
Home Depot Inc | HD | 239.43 | -5.91(-2.41%) | 18666 |
HONEYWELL INTERNATIONAL INC. | HON | 173 | -6.88(-3.82%) | 1109 |
Intel Corp | INTC | 62.59 | -1.75(-2.72%) | 224126 |
International Business Machines Co... | IBM | 145.53 | -4.31(-2.88%) | 31980 |
International Paper Company | IP | 42.1 | -1.17(-2.70%) | 3565 |
Johnson & Johnson | JNJ | 146.2 | -2.78(-1.87%) | 23469 |
JPMorgan Chase and Co | JPM | 130.48 | -5.33(-3.92%) | 70897 |
McDonald's Corp | MCD | 209.6 | -6.27(-2.90%) | 21023 |
Merck & Co Inc | MRK | 80.51 | -1.83(-2.22%) | 17573 |
Microsoft Corp | MSFT | 169 | -9.59(-5.37%) | 1164661 |
Nike | NKE | 96.3 | -3.95(-3.94%) | 43709 |
Pfizer Inc | PFE | 35.1 | -0.62(-1.74%) | 56186 |
Procter & Gamble Co | PG | 125.4 | -1.30(-1.03%) | 14548 |
Starbucks Corporation, NASDAQ | SBUX | 84.89 | -2.47(-2.83%) | 45463 |
Tesla Motors, Inc., NASDAQ | TSLA | 840.98 | -60.02(-6.66%) | 626632 |
The Coca-Cola Co | KO | 59.5 | -0.63(-1.05%) | 80978 |
Travelers Companies Inc | TRV | 133.81 | -1.35(-1.00%) | 4683 |
Twitter, Inc., NYSE | TWTR | 36.81 | -1.50(-3.92%) | 117705 |
United Technologies Corp | UTX | 148.02 | -3.50(-2.31%) | 7740 |
UnitedHealth Group Inc | UNH | 288 | -13.43(-4.46%) | 18127 |
Verizon Communications Inc | VZ | 57.73 | -0.47(-0.80%) | 40076 |
Visa | V | 199.18 | -9.63(-4.61%) | 134175 |
Wal-Mart Stores Inc | WMT | 116.1 | -2.48(-2.09%) | 18202 |
Walt Disney Co | DIS | 133.95 | -5.02(-3.61%) | 129387 |
Yandex N.V., NASDAQ | YNDX | 43 | -1.54(-3.46%) | 3485 |
Есть вопросы по трейдингу? Ответы уже готовы!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!