»  »  » Wall Street. Акции на премаркете
24.02.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

3M Co

MMM

155

-1.93(-1.23%)

17797

ALCOA INC.

AA

15.35

-0.75(-4.66%)

17082

ALTRIA GROUP INC.

MO

45

-0.89(-1.94%)

23804

Amazon.com Inc., NASDAQ

AMZN

2,029.00

-66.97(-3.20%)

147612

American Express Co

AXP

130.7

-4.20(-3.11%)

19071

AMERICAN INTERNATIONAL GROUP

AIG

47.2

-1.40(-2.88%)

4375

Apple Inc.

AAPL

300.97

-12.08(-3.86%)

1131454

AT&T Inc

T

38

-0.55(-1.43%)

152294

Boeing Co

BA

321

-9.38(-2.84%)

102968

Caterpillar Inc

CAT

133.2

-4.01(-2.92%)

26855

Chevron Corp

CVX

106.1

-2.91(-2.67%)

16469

Cisco Systems Inc

CSCO

45.36

-0.94(-2.02%)

175589

Citigroup Inc., NYSE

C

73.41

-3.03(-3.96%)

65530

Deere & Company, NYSE

DE

171.39

-6.04(-3.40%)

4856

E. I. du Pont de Nemours and Co

DD

50.81

-1.62(-3.09%)

7736

Exxon Mobil Corp

XOM

57.35

-1.78(-3.01%)

143022

Facebook, Inc.

FB

204.39

-5.79(-2.75%)

207595

FedEx Corporation, NYSE

FDX

156.7

-6.55(-4.01%)

7659

Ford Motor Co.

F

7.75

-0.14(-1.77%)

596188

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.26

-0.68(-5.70%)

64498

General Electric Co

GE

11.68

-0.57(-4.65%)

690300

General Motors Company, NYSE

GM

33.55

-1.10(-3.18%)

39740

Goldman Sachs

GS

223

-7.62(-3.30%)

18232

Google Inc.

GOOG

1,442.00

-43.11(-2.90%)

25558

Hewlett-Packard Co.

HPQ

22.1

-0.60(-2.64%)

17491

Home Depot Inc

HD

239.43

-5.91(-2.41%)

18666

HONEYWELL INTERNATIONAL INC.

HON

173

-6.88(-3.82%)

1109

Intel Corp

INTC

62.59

-1.75(-2.72%)

224126

International Business Machines Co...

IBM

145.53

-4.31(-2.88%)

31980

International Paper Company

IP

42.1

-1.17(-2.70%)

3565

Johnson & Johnson

JNJ

146.2

-2.78(-1.87%)

23469

JPMorgan Chase and Co

JPM

130.48

-5.33(-3.92%)

70897

McDonald's Corp

MCD

209.6

-6.27(-2.90%)

21023

Merck & Co Inc

MRK

80.51

-1.83(-2.22%)

17573

Microsoft Corp

MSFT

169

-9.59(-5.37%)

1164661

Nike

NKE

96.3

-3.95(-3.94%)

43709

Pfizer Inc

PFE

35.1

-0.62(-1.74%)

56186

Procter & Gamble Co

PG

125.4

-1.30(-1.03%)

14548

Starbucks Corporation, NASDAQ

SBUX

84.89

-2.47(-2.83%)

45463

Tesla Motors, Inc., NASDAQ

TSLA

840.98

-60.02(-6.66%)

626632

The Coca-Cola Co

KO

59.5

-0.63(-1.05%)

80978

Travelers Companies Inc

TRV

133.81

-1.35(-1.00%)

4683

Twitter, Inc., NYSE

TWTR

36.81

-1.50(-3.92%)

117705

United Technologies Corp

UTX

148.02

-3.50(-2.31%)

7740

UnitedHealth Group Inc

UNH

288

-13.43(-4.46%)

18127

Verizon Communications Inc

VZ

57.73

-0.47(-0.80%)

40076

Visa

V

199.18

-9.63(-4.61%)

134175

Wal-Mart Stores Inc

WMT

116.1

-2.48(-2.09%)

18202

Walt Disney Co

DIS

133.95

-5.02(-3.61%)

129387

Yandex N.V., NASDAQ

YNDX

43

-1.54(-3.46%)

3485

Опрос


Загрузка...