»  »  » Wall Street. Акции на премаркете
18.02.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

160.16

-0.85(-0.53%)

1853

ALCOA INC.

AA

15.56

-0.11(-0.70%)

12583

ALTRIA GROUP INC.

MO

45

-0.17(-0.38%)

902

Amazon.com Inc., NASDAQ

AMZN

2,128.00

-6.87(-0.32%)

33016

American Express Co

AXP

135

-0.87(-0.64%)

128

AMERICAN INTERNATIONAL GROUP

AIG

48.4

-0.08(-0.17%)

3570

Apple Inc.

AAPL

317.8

-7.15(-2.20%)

1454988

AT&T Inc

T

38.12

-0.13(-0.34%)

15831

Boeing Co

BA

338.66

-1.83(-0.54%)

13492

Caterpillar Inc

CAT

137.04

-0.95(-0.69%)

2284

Chevron Corp

CVX

109.42

-0.66(-0.60%)

1679

Cisco Systems Inc

CSCO

46.74

-0.23(-0.49%)

42931

Citigroup Inc., NYSE

C

78.27

-0.52(-0.66%)

4257

E. I. du Pont de Nemours and Co

DD

53.37

0.27(0.51%)

35939

Exxon Mobil Corp

XOM

60.3

-0.35(-0.58%)

20639

Facebook, Inc.

FB

213.49

-0.69(-0.32%)

53544

FedEx Corporation, NYSE

FDX

157.75

-0.87(-0.55%)

3481

Ford Motor Co.

F

8.09

-0.01(-0.12%)

173718

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.05

-0.19(-1.55%)

20601

General Electric Co

GE

12.6

-0.23(-1.79%)

348254

General Motors Company, NYSE

GM

34.43

-0.33(-0.95%)

18439

Goldman Sachs

GS

236

-1.08(-0.46%)

1462

Google Inc.

GOOG

1,517.60

-3.14(-0.21%)

4562

Hewlett-Packard Co.

HPQ

22.15

-0.22(-0.98%)

5879

Home Depot Inc

HD

245

-0.03(-0.01%)

4340

Intel Corp

INTC

66.63

-0.64(-0.95%)

52314

International Business Machines Co...

IBM

149.38

-1.32(-0.88%)

14902

Johnson & Johnson

JNJ

150.41

0.28(0.19%)

547

JPMorgan Chase and Co

JPM

137.03

-0.43(-0.31%)

5495

McDonald's Corp

MCD

216.5

-0.59(-0.27%)

1381

Merck & Co Inc

MRK

82.45

-0.20(-0.24%)

3029

Microsoft Corp

MSFT

185.02

-0.33(-0.18%)

236907

Nike

NKE

103

-0.54(-0.52%)

4023

Pfizer Inc

PFE

36.47

-0.04(-0.11%)

9658

Procter & Gamble Co

PG

125.6

-0.54(-0.43%)

2110

Starbucks Corporation, NASDAQ

SBUX

88.95

-0.33(-0.37%)

5567

Tesla Motors, Inc., NASDAQ

TSLA

843.73

43.70(5.46%)

1211659

The Coca-Cola Co

KO

59.87

-0.08(-0.13%)

8524

Twitter, Inc., NYSE

TWTR

36.71

-0.20(-0.54%)

28011

UnitedHealth Group Inc

UNH

298.38

-0.40(-0.13%)

577

Verizon Communications Inc

VZ

58.5

-0.01(-0.02%)

4386

Visa

V

210.19

-0.10(-0.05%)

14860

Wal-Mart Stores Inc

WMT

119

1.11(0.94%)

438012

Walt Disney Co

DIS

139.03

-0.51(-0.37%)

35579

Yandex N.V., NASDAQ

YNDX

46.04

-0.53(-1.14%)

9765

Опрос


Загрузка...