»  »  » Wall Street. Акции на премаркете
13.02.2020

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

161.7

-0.63(-0.39%)

6661

ALCOA INC.

AA

15.54

-0.22(-1.40%)

5644

ALTRIA GROUP INC.

MO

45.18

-0.22(-0.48%)

3147

Amazon.com Inc., NASDAQ

AMZN

2,144.85

-15.15(-0.70%)

59576

AMERICAN INTERNATIONAL GROUP

AIG

55.4

1.12(2.06%)

11670

Apple Inc.

AAPL

323.95

-3.25(-0.99%)

546125

AT&T Inc

T

37.95

-0.09(-0.24%)

25807

Boeing Co

BA

344.2

-1.20(-0.35%)

33783

Caterpillar Inc

CAT

140.08

0.49(0.35%)

29693

Chevron Corp

CVX

111.42

-0.62(-0.55%)

10189

Cisco Systems Inc

CSCO

47.27

-2.66(-5.33%)

225558

Citigroup Inc., NYSE

C

78.85

-0.48(-0.61%)

7390

E. I. du Pont de Nemours and Co

DD

53

-0.55(-1.03%)

1018

Exxon Mobil Corp

XOM

60.86

-0.41(-0.67%)

32498

Facebook, Inc.

FB

209.45

-1.31(-0.62%)

58307

FedEx Corporation, NYSE

FDX

156.75

-1.76(-1.11%)

839

Ford Motor Co.

F

8.2

-0.04(-0.49%)

113288

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.58

-0.09(-0.71%)

69575

General Electric Co

GE

13.1

-0.06(-0.46%)

143902

General Motors Company, NYSE

GM

35.15

-0.34(-0.96%)

12514

Goldman Sachs

GS

238.52

-0.13(-0.06%)

3787

Google Inc.

GOOG

1,510.00

-8.27(-0.54%)

6809

Hewlett-Packard Co.

HPQ

22.28

-0.20(-0.89%)

2844

Home Depot Inc

HD

240

-1.59(-0.66%)

914

Intel Corp

INTC

67.01

-0.45(-0.67%)

73657

International Business Machines Co...

IBM

154.5

-0.81(-0.52%)

4272

International Paper Company

IP

44

-0.50(-1.12%)

338

Johnson & Johnson

JNJ

150.25

-0.84(-0.56%)

2933

JPMorgan Chase and Co

JPM

137.11

-0.89(-0.64%)

9991

McDonald's Corp

MCD

216.74

-0.72(-0.33%)

1342

Merck & Co Inc

MRK

82.99

-0.26(-0.31%)

23933

Microsoft Corp

MSFT

183.49

-1.22(-0.66%)

246432

Nike

NKE

102.29

-0.71(-0.69%)

11240

Pfizer Inc

PFE

37.69

-0.05(-0.13%)

11908

Procter & Gamble Co

PG

123.35

-0.10(-0.08%)

2055

Starbucks Corporation, NASDAQ

SBUX

88.1

-0.47(-0.53%)

22957

Tesla Motors, Inc., NASDAQ

TSLA

735.82

-31.47(-4.10%)

718850

The Coca-Cola Co

KO

59.28

-0.13(-0.22%)

11661

Travelers Companies Inc

TRV

135.21

-0.50(-0.37%)

363

Twitter, Inc., NYSE

TWTR

36.49

-0.30(-0.82%)

71415

UnitedHealth Group Inc

UNH

300

-3.48(-1.15%)

2189

Verizon Communications Inc

VZ

58.24

0.01(0.02%)

5545

Visa

V

206.32

-0.82(-0.40%)

20537

Wal-Mart Stores Inc

WMT

115.59

-0.26(-0.22%)

4503

Walt Disney Co

DIS

141

-0.85(-0.60%)

18610

Yandex N.V., NASDAQ

YNDX

48.2

-0.35(-0.72%)

5197

Опрос


Загрузка...