- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 161.83 | -1.06(-0.65%) | 7803 |
ALCOA INC. | AA | 15.7 | -0.22(-1.38%) | 34589 |
ALTRIA GROUP INC. | MO | 46.51 | -0.15(-0.32%) | 2915 |
Amazon.com Inc., NASDAQ | AMZN | 2,042.22 | -8.01(-0.39%) | 36171 |
Apple Inc. | AAPL | 323.17 | -1.27(-0.39%) | 400561 |
AT&T Inc | T | 38.4 | -0.04(-0.10%) | 43009 |
Boeing Co | BA | 339.7 | -1.73(-0.51%) | 29482 |
Caterpillar Inc | CAT | 137 | -0.25(-0.18%) | 566 |
Chevron Corp | CVX | 108.74 | -0.75(-0.69%) | 5211 |
Cisco Systems Inc | CSCO | 48.45 | -0.24(-0.49%) | 12371 |
Citigroup Inc., NYSE | C | 78.3 | -0.67(-0.85%) | 41597 |
Exxon Mobil Corp | XOM | 61.6 | -0.28(-0.45%) | 39189 |
Facebook, Inc. | FB | 209.84 | -1.01(-0.48%) | 55169 |
Ford Motor Co. | F | 8.24 | -0.01(-0.12%) | 724456 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.09 | -0.23(-1.87%) | 62965 |
General Electric Co | GE | 13.05 | 0.10(0.77%) | 710803 |
General Motors Company, NYSE | GM | 34.2 | -0.13(-0.38%) | 18652 |
Goldman Sachs | GS | 242.19 | 0.37(0.15%) | 3703 |
Google Inc. | GOOG | 1,470.63 | -5.60(-0.38%) | 7328 |
Home Depot Inc | HD | 238.52 | -0.32(-0.13%) | 1276 |
Intel Corp | INTC | 66.81 | -0.28(-0.42%) | 22518 |
International Business Machines Co... | IBM | 154.9 | -0.24(-0.15%) | 27390 |
Johnson & Johnson | JNJ | 153.15 | -0.38(-0.25%) | 4190 |
JPMorgan Chase and Co | JPM | 136.61 | -1.00(-0.73%) | 7688 |
Merck & Co Inc | MRK | 85.8 | 0.12(0.14%) | 449 |
Microsoft Corp | MSFT | 183.1 | -0.53(-0.29%) | 144581 |
Nike | NKE | 99.8 | -0.47(-0.47%) | 7629 |
Pfizer Inc | PFE | 38.25 | -0.01(-0.03%) | 8757 |
Procter & Gamble Co | PG | 127.45 | 0.31(0.24%) | 655 |
Starbucks Corporation, NASDAQ | SBUX | 85.98 | -0.17(-0.20%) | 5907 |
Tesla Motors, Inc., NASDAQ | TSLA | 730.6 | -18.36(-2.45%) | 283271 |
The Coca-Cola Co | KO | 58.93 | -0.06(-0.10%) | 3380 |
Twitter, Inc., NYSE | TWTR | 37.86 | -0.55(-1.43%) | 350201 |
Verizon Communications Inc | VZ | 59.65 | 0.21(0.35%) | 5824 |
Visa | V | 202.48 | -0.56(-0.28%) | 9566 |
Wal-Mart Stores Inc | WMT | 116.1 | -0.21(-0.18%) | 2521 |
Walt Disney Co | DIS | 142.4 | -0.30(-0.21%) | 21745 |
Yandex N.V., NASDAQ | YNDX | 48.55 | 0.35(0.73%) | 1946 |
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!