»  »  » Wall Street. Акции на премаркете
16.01.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

180.71

0.93(0.52%)

430

ALCOA INC.

AA

19.75

-0.43(-2.13%)

36963

ALTRIA GROUP INC.

MO

51.39

0.14(0.27%)

1993

Amazon.com Inc., NASDAQ

AMZN

1,875.98

13.96(0.75%)

22838

American Express Co

AXP

130.11

0.29(0.22%)

1187

Apple Inc.

AAPL

314.05

2.71(0.87%)

295388

Boeing Co

BA

330.98

1.18(0.36%)

27727

Caterpillar Inc

CAT

146.77

1.20(0.82%)

2967

Chevron Corp

CVX

116.54

0.41(0.35%)

4196

Cisco Systems Inc

CSCO

48.38

0.37(0.77%)

9364

Citigroup Inc., NYSE

C

81.92

0.68(0.84%)

7150

Exxon Mobil Corp

XOM

69.24

0.15(0.22%)

19323

Facebook, Inc.

FB

222.44

1.29(0.58%)

56016

FedEx Corporation, NYSE

FDX

160.02

0.87(0.55%)

8815

Ford Motor Co.

F

9.24

0.05(0.54%)

49321

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.06

0.08(0.62%)

56708

General Electric Co

GE

11.92

0.05(0.42%)

146579

General Motors Company, NYSE

GM

35.27

0.12(0.34%)

1620

Google Inc.

GOOG

1,445.07

5.87(0.41%)

3532

Hewlett-Packard Co.

HPQ

21.5

0.08(0.37%)

8717

Home Depot Inc

HD

225.28

0.69(0.31%)

1999

International Business Machines Co...

IBM

137.4

0.78(0.57%)

824

JPMorgan Chase and Co

JPM

137.61

0.89(0.65%)

184534

McDonald's Corp

MCD

210.27

0.50(0.24%)

2349

Microsoft Corp

MSFT

164.24

1.06(0.65%)

79943

Nike

NKE

102.6

-0.19(-0.18%)

14166

Pfizer Inc

PFE

40.8

0.13(0.32%)

7081

Tesla Motors, Inc., NASDAQ

TSLA

497.2

-21.30(-4.11%)

1063055

Twitter, Inc., NYSE

TWTR

33.45

0.22(0.66%)

28138

United Technologies Corp

UTX

152.98

1.02(0.67%)

200726

UnitedHealth Group Inc

UNH

298.35

1.94(0.65%)

3699

Verizon Communications Inc

VZ

59.37

0.27(0.46%)

3524

Visa

V

201.5

1.70(0.85%)

35173

Wal-Mart Stores Inc

WMT

115.4

0.12(0.10%)

6582

Walt Disney Co

DIS

145

0.68(0.47%)

25039

Yandex N.V., NASDAQ

YNDX

45.05

1.82(4.21%)

65042

Опрос


Загрузка...