- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 21.3 | -0.02(-0.09%) | 223 |
Amazon.com Inc., NASDAQ | AMZN | 1,902.09 | -4.77(-0.25%) | 150306 |
American Express Co | AXP | 124.5 | 1.09(0.88%) | 62809 |
AMERICAN INTERNATIONAL GROUP | AIG | 51.49 | 0.38(0.74%) | 82692 |
Apple Inc. | AAPL | 298.34 | -0.05(-0.02%) | 796967 |
AT&T Inc | T | 39.33 | 0.08(0.20%) | 722741 |
Boeing Co | BA | 333.25 | -4.03(-1.19%) | 337358 |
Caterpillar Inc | CAT | 147 | 0.62(0.42%) | 51656 |
Chevron Corp | CVX | 118.98 | -0.08(-0.07%) | 177398 |
Cisco Systems Inc | CSCO | 47.27 | -0.22(-0.46%) | 493964 |
Citigroup Inc., NYSE | C | 78.9 | 0.14(0.18%) | 211776 |
E. I. du Pont de Nemours and Co | DD | 61.12 | 0.35(0.58%) | 71968 |
Exxon Mobil Corp | XOM | 70.12 | -0.17(-0.24%) | 410204 |
Facebook, Inc. | FB | 213.15 | 0.09(0.04%) | 327769 |
FedEx Corporation, NYSE | FDX | 154.9 | 0.10(0.06%) | 24857 |
Ford Motor Co. | F | 9.23 | -0.02(-0.22%) | 522632 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 13.03 | -0.02(-0.15%) | 156303 |
General Electric Co | GE | 12.03 | -0.02(-0.17%) | 2219355 |
General Motors Company, NYSE | GM | 35.17 | 0.02(0.06%) | 126458 |
Goldman Sachs | GS | 235.7 | 0.21(0.09%) | 148684 |
Hewlett-Packard Co. | HPQ | 20.6 | -0.06(-0.29%) | 140811 |
Home Depot Inc | HD | 218.83 | 0.31(0.14%) | 104425 |
Intel Corp | INTC | 58.84 | -0.09(-0.15%) | 616684 |
International Business Machines Co... | IBM | 134.3 | 0.11(0.08%) | 94253 |
International Paper Company | IP | 43.49 | 0.01(0.02%) | 36068 |
Johnson & Johnson | JNJ | 144.65 | -0.33(-0.23%) | 377804 |
JPMorgan Chase and Co | JPM | 136.03 | 0.15(0.11%) | 319766 |
McDonald's Corp | MCD | 202.35 | -0.28(-0.14%) | 75817 |
Merck & Co Inc | MRK | 89.03 | -0.17(-0.19%) | 252675 |
Microsoft Corp | MSFT | 158.8 | 1.22(0.77%) | 1309754 |
Nike | NKE | 101.91 | 0.13(0.13%) | 139544 |
Pfizer Inc | PFE | 38.8 | 0.05(0.13%) | 516368 |
Starbucks Corporation, NASDAQ | SBUX | 87.97 | 0.11(0.13%) | 453097 |
Tesla Motors, Inc., NASDAQ | TSLA | 474.27 | 5.21(1.11%) | 606920 |
The Coca-Cola Co | KO | 54.31 | 0.06(0.11%) | 356036 |
Travelers Companies Inc | TRV | 135.8 | 0.64(0.47%) | 24120 |
Twitter, Inc., NYSE | TWTR | 32.4 | -0.14(-0.43%) | 199944 |
United Technologies Corp | UTX | 153.85 | 0.66(0.43%) | 76411 |
UnitedHealth Group Inc | UNH | 290.33 | 0.54(0.19%) | 90902 |
Verizon Communications Inc | VZ | 59.8 | 0.20(0.34%) | 434668 |
Visa | V | 187.85 | -0.84(-0.45%) | 31522 |
Walt Disney Co | DIS | 145.5 | -0.20(-0.14%) | 202657 |
Yandex N.V., NASDAQ | YNDX | 43.3 | 0.14(0.31%) | 870 |
Торгуйте 400+ активами 6 классов с единого счета глобального брокера FxPro. Смотрите сами.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!