»  »  » Wall Street. Акции на премаркете
27.12.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

3M Co

MMM

177.28

0.69(0.39%)

2046

Amazon.com Inc., NASDAQ

AMZN

1,884.50

15.73(0.84%)

97669

Apple Inc.

AAPL

291.65

1.74(0.60%)

418597

AT&T Inc

T

39.27

0.11(0.28%)

42973

Boeing Co

BA

331.15

1.23(0.37%)

19972

Citigroup Inc., NYSE

C

80

0.17(0.21%)

18150

Exxon Mobil Corp

XOM

70.4

0.27(0.39%)

10820

Facebook, Inc.

FB

208.83

1.04(0.50%)

63686

FedEx Corporation, NYSE

FDX

153

0.51(0.33%)

3545

Ford Motor Co.

F

9.46

0.01(0.11%)

45855

General Electric Co

GE

11.22

-0.01(-0.09%)

63185

Home Depot Inc

HD

221.02

0.20(0.09%)

2951

Intel Corp

INTC

59.97

0.15(0.25%)

18794

International Business Machines Co...

IBM

135.3

0.39(0.29%)

3690

Johnson & Johnson

JNJ

145.96

0.13(0.09%)

6559

JPMorgan Chase and Co

JPM

139.16

0.12(0.09%)

5754

McDonald's Corp

MCD

197.15

0.09(0.05%)

4353

Microsoft Corp

MSFT

159.41

0.74(0.47%)

66888

Nike

NKE

101

0.29(0.29%)

6598

Pfizer Inc

PFE

39.49

0.11(0.28%)

16763

Procter & Gamble Co

PG

125.52

0.30(0.24%)

4653

Starbucks Corporation, NASDAQ

SBUX

88.22

0.15(0.16%)

3180

Tesla Motors, Inc., NASDAQ

TSLA

435.3

4.36(1.01%)

207328

The Coca-Cola Co

KO

55.15

0.13(0.24%)

10052

Twitter, Inc., NYSE

TWTR

32.71

0.08(0.25%)

13538

UnitedHealth Group Inc

UNH

296.25

0.60(0.20%)

1672

Wal-Mart Stores Inc

WMT

119.81

0.29(0.24%)

4169

Walt Disney Co

DIS

146.08

0.38(0.26%)

26498

Yandex N.V., NASDAQ

YNDX

44.2

0.47(1.07%)

2499

Опрос


Загрузка...