»  »  » Wall Street. Акции на премаркете
26.12.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

50.4

0.12(0.24%)

11782

Amazon.com Inc., NASDAQ

AMZN

1,797.50

8.29(0.46%)

17791

Apple Inc.

AAPL

284.68

0.41(0.14%)

67649

AT&T Inc

T

39

0.04(0.10%)

6154

Boeing Co

BA

331.8

-1.20(-0.36%)

45745

Caterpillar Inc

CAT

147.65

0.17(0.12%)

107

Cisco Systems Inc

CSCO

47.87

0.09(0.19%)

4520

Citigroup Inc., NYSE

C

78.77

0.18(0.23%)

4246

Exxon Mobil Corp

XOM

70.11

0.09(0.13%)

6132

Facebook, Inc.

FB

205.7

0.58(0.28%)

11489

FedEx Corporation, NYSE

FDX

151.05

0.27(0.18%)

1018

Ford Motor Co.

F

9.5

0.03(0.32%)

2542

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.09

0.10(0.77%)

34479

General Electric Co

GE

11.18

-0.01(-0.09%)

33908

General Motors Company, NYSE

GM

36.55

-0.03(-0.08%)

1077

Goldman Sachs

GS

230.09

0.18(0.08%)

1971

Intel Corp

INTC

59.47

0.06(0.10%)

705

JPMorgan Chase and Co

JPM

137.75

0.17(0.12%)

1478

McDonald's Corp

MCD

197.1

0.43(0.22%)

595

Microsoft Corp

MSFT

157.6

0.22(0.14%)

18637

Pfizer Inc

PFE

39.38

0.09(0.23%)

5535

Tesla Motors, Inc., NASDAQ

TSLA

428.25

3.00(0.71%)

129360

The Coca-Cola Co

KO

54.72

0.01(0.02%)

1642

Twitter, Inc., NYSE

TWTR

32.63

0.13(0.40%)

11430

Verizon Communications Inc

VZ

61.32

0.04(0.07%)

2188

Visa

V

187.65

0.08(0.04%)

2458

Wal-Mart Stores Inc

WMT

119.78

0.27(0.23%)

2442

Walt Disney Co

DIS

145.63

0.34(0.23%)

8185

Yandex N.V., NASDAQ

YNDX

43.52

-0.15(-0.34%)

1701

Опрос


Загрузка...