»  »  » Wall Street. Акции на премаркете
20.12.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

172

-0.15(-0.09%)

930

ALCOA INC.

AA

21.57

0.10(0.47%)

8742

ALTRIA GROUP INC.

MO

50.89

0.10(0.20%)

12938

Amazon.com Inc., NASDAQ

AMZN

1,795.73

3.45(0.19%)

11176

Apple Inc.

AAPL

281

0.98(0.35%)

145316

AT&T Inc

T

38.95

0.02(0.05%)

19771

Boeing Co

BA

332.6

-0.90(-0.27%)

49887

Caterpillar Inc

CAT

146

0.98(0.68%)

2799

Cisco Systems Inc

CSCO

48.05

0.17(0.36%)

19996

Citigroup Inc., NYSE

C

78.5

0.30(0.38%)

6185

Exxon Mobil Corp

XOM

69.48

0.09(0.13%)

9152

Facebook, Inc.

FB

206.59

0.53(0.26%)

86096

FedEx Corporation, NYSE

FDX

147.5

0.48(0.33%)

9871

Ford Motor Co.

F

9.45

0.04(0.43%)

205440

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.01

0.01(0.08%)

8486

General Electric Co

GE

11.09

0.06(0.54%)

141481

Goldman Sachs

GS

228.95

-0.99(-0.43%)

2660

Home Depot Inc

HD

220.69

0.47(0.21%)

1204

Intel Corp

INTC

58.05

0.09(0.16%)

21355

International Business Machines Co...

IBM

134.52

-0.04(-0.03%)

1117

JPMorgan Chase and Co

JPM

137.86

0.51(0.37%)

5812

McDonald's Corp

MCD

197.25

0.19(0.10%)

1407

Merck & Co Inc

MRK

90.5

0.51(0.57%)

4965

Microsoft Corp

MSFT

156.07

0.36(0.23%)

72773

Nike

NKE

99.81

-1.34(-1.32%)

145857

Pfizer Inc

PFE

39.07

0.10(0.26%)

11559

Procter & Gamble Co

PG

125

0.08(0.06%)

5746

Tesla Motors, Inc., NASDAQ

TSLA

409.79

5.75(1.42%)

295754

The Coca-Cola Co

KO

54.3

-0.02(-0.04%)

8619

Twitter, Inc., NYSE

TWTR

32.16

0.13(0.41%)

44115

Verizon Communications Inc

VZ

60.94

0.14(0.23%)

3960

Visa

V

186.75

0.21(0.11%)

7410

Walt Disney Co

DIS

146.4

0.25(0.17%)

8704

Yandex N.V., NASDAQ

YNDX

43.09

0.37(0.87%)

1856

Опрос


Загрузка...