»  »  » Wall Street. Акции на премаркете
12.12.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

166.7

-2.04(-1.21%)

6434

ALTRIA GROUP INC.

MO

50.21

-0.09(-0.18%)

2184

Amazon.com Inc., NASDAQ

AMZN

1,746.10

-2.62(-0.15%)

11651

Apple Inc.

AAPL

267.81

-2.96(-1.09%)

509966

AT&T Inc

T

38.21

0.04(0.10%)

10406

Boeing Co

BA

348.25

-1.75(-0.50%)

13905

Chevron Corp

CVX

116.4

0.17(0.15%)

495

Cisco Systems Inc

CSCO

44.54

0.26(0.59%)

37519

Citigroup Inc., NYSE

C

75.5

-0.05(-0.07%)

3911

Deere & Company, NYSE

DE

169.75

0.05(0.03%)

2178

Exxon Mobil Corp

XOM

68.91

-0.05(-0.07%)

6163

Facebook, Inc.

FB

202.39

0.13(0.06%)

25953

FedEx Corporation, NYSE

FDX

159

-0.08(-0.05%)

10796

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.75

-0.09(-0.70%)

78815

General Electric Co

GE

11.31

0.34(3.10%)

992131

Goldman Sachs

GS

221

-0.19(-0.09%)

363

Google Inc.

GOOG

1,346.00

0.98(0.07%)

2724

Hewlett-Packard Co.

HPQ

20

-0.07(-0.35%)

396

Home Depot Inc

HD

212.3

0.30(0.14%)

56246

Intel Corp

INTC

56.95

-0.12(-0.21%)

27041

International Business Machines Co...

IBM

133.9

0.14(0.10%)

897

Johnson & Johnson

JNJ

141.35

0.37(0.26%)

418

JPMorgan Chase and Co

JPM

134

-0.18(-0.13%)

4273

McDonald's Corp

MCD

194.8

0.08(0.04%)

1382

Merck & Co Inc

MRK

89.44

0.46(0.52%)

1796

Microsoft Corp

MSFT

151.83

0.13(0.09%)

76865

Nike

NKE

97.21

0.03(0.03%)

1890

Pfizer Inc

PFE

38.3

0.08(0.21%)

2917

Starbucks Corporation, NASDAQ

SBUX

87.96

1.37(1.58%)

48481

Tesla Motors, Inc., NASDAQ

TSLA

354.74

2.04(0.58%)

56174

The Coca-Cola Co

KO

54.08

0.13(0.24%)

3687

Twitter, Inc., NYSE

TWTR

30.5

-0.05(-0.16%)

16223

United Technologies Corp

UTX

148.22

0.95(0.65%)

3122

Verizon Communications Inc

VZ

61.13

0.05(0.08%)

2246

Visa

V

181.75

-0.26(-0.14%)

4365

Walt Disney Co

DIS

147.7

0.11(0.07%)

20179

Yandex N.V., NASDAQ

YNDX

41.55

0.09(0.22%)

171

Начинающим трейдерам поможет раздел Обучения в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...