»  »  » Wall Street. Акции на премаркете
10.12.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

171

1.17(0.69%)

2397

ALCOA INC.

AA

20.24

-0.01(-0.05%)

4382

ALTRIA GROUP INC.

MO

50.49

-0.04(-0.08%)

1683

Amazon.com Inc., NASDAQ

AMZN

1,750.10

0.59(0.03%)

26498

AMERICAN INTERNATIONAL GROUP

AIG

51.54

-0.04(-0.08%)

135

Apple Inc.

AAPL

268.75

1.83(0.69%)

652762

AT&T Inc

T

38.15

0.11(0.29%)

62344

Boeing Co

BA

350.98

-0.23(-0.07%)

16926

Caterpillar Inc

CAT

143.25

0.42(0.29%)

3295

Chevron Corp

CVX

117.49

0.19(0.16%)

237

Cisco Systems Inc

CSCO

44

0.10(0.23%)

10507

Citigroup Inc., NYSE

C

75.25

-0.08(-0.11%)

23715

Exxon Mobil Corp

XOM

69.75

0.09(0.13%)

3938

Facebook, Inc.

FB

201.6

0.26(0.13%)

60883

FedEx Corporation, NYSE

FDX

157

0.49(0.31%)

1636

Ford Motor Co.

F

9.02

0.01(0.11%)

96642

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.19

0.09(0.74%)

46501

General Electric Co

GE

11.02

0.03(0.27%)

126398

General Motors Company, NYSE

GM

35.2

-0.18(-0.51%)

3627

Goldman Sachs

GS

222.69

0.88(0.40%)

5976

Google Inc.

GOOG

1,344.92

1.36(0.10%)

3655

Hewlett-Packard Co.

HPQ

20.18

-0.11(-0.56%)

1483

Home Depot Inc

HD

216.59

0.06(0.03%)

35163

Intel Corp

INTC

56.62

0.09(0.16%)

56606

International Business Machines Co...

IBM

133.42

-0.50(-0.37%)

821

International Paper Company

IP

46.25

-1.17(-2.47%)

887

Johnson & Johnson

JNJ

140.23

-0.27(-0.19%)

1097

JPMorgan Chase and Co

JPM

134.37

-0.04(-0.03%)

19741

McDonald's Corp

MCD

195.4

0.72(0.37%)

5495

Microsoft Corp

MSFT

151.39

0.03(0.02%)

88560

Nike

NKE

96.62

-0.01(-0.01%)

6008

Procter & Gamble Co

PG

124.32

-0.55(-0.44%)

759

Starbucks Corporation, NASDAQ

SBUX

86.69

0.41(0.48%)

5300

Tesla Motors, Inc., NASDAQ

TSLA

340.8

1.27(0.37%)

33454

The Coca-Cola Co

KO

54.05

-0.02(-0.04%)

1317

Twitter, Inc., NYSE

TWTR

30.34

0.13(0.43%)

64598

UnitedHealth Group Inc

UNH

277

-0.54(-0.19%)

983

Verizon Communications Inc

VZ

60.87

-0.14(-0.23%)

446

Visa

V

183

0.08(0.04%)

4363

Wal-Mart Stores Inc

WMT

119.5

0.14(0.12%)

1991

Walt Disney Co

DIS

146.4

0.19(0.13%)

50742

Yandex N.V., NASDAQ

YNDX

40.1

-0.22(-0.55%)

942

Опрос


Загрузка...