»  »  » Wall Street. Акции на премаркете
09.12.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

169.5

-1.97(-1.15%)

3993

ALCOA INC.

AA

20.74

0.14(0.68%)

1453

ALTRIA GROUP INC.

MO

50.31

-0.10(-0.20%)

3279

Amazon.com Inc., NASDAQ

AMZN

1,747.00

-4.60(-0.26%)

6577

American Express Co

AXP

120.42

-0.19(-0.16%)

1510

AMERICAN INTERNATIONAL GROUP

AIG

51.8

-0.06(-0.12%)

100

Apple Inc.

AAPL

270.22

-0.49(-0.18%)

178715

AT&T Inc

T

38.1

-0.10(-0.26%)

31594

Boeing Co

BA

353.4

-0.69(-0.19%)

5677

Chevron Corp

CVX

116.85

-1.16(-0.98%)

3923

Cisco Systems Inc

CSCO

43.92

0.08(0.18%)

15946

Citigroup Inc., NYSE

C

75.6

-0.21(-0.28%)

3992

E. I. du Pont de Nemours and Co

DD

64.47

0.88(1.38%)

1692

Exxon Mobil Corp

XOM

69.25

-0.26(-0.37%)

2598

Facebook, Inc.

FB

201.01

-0.04(-0.02%)

15902

Ford Motor Co.

F

8.99

-0.03(-0.33%)

26234

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.72

0.08(0.69%)

37115

General Electric Co

GE

11.05

-0.05(-0.45%)

39403

General Motors Company, NYSE

GM

35.42

-0.12(-0.34%)

3870

Goldman Sachs

GS

224

-0.61(-0.27%)

6952

Google Inc.

GOOG

1,340.51

-0.11(-0.01%)

2121

Hewlett-Packard Co.

HPQ

20.38

-0.12(-0.59%)

964

Home Depot Inc

HD

214.22

-0.06(-0.03%)

1983

HONEYWELL INTERNATIONAL INC.

HON

172.95

-2.51(-1.43%)

163

Intel Corp

INTC

56.38

-0.43(-0.76%)

67913

International Business Machines Co...

IBM

132.9

-0.32(-0.24%)

8060

Johnson & Johnson

JNJ

140.15

-0.23(-0.16%)

662

JPMorgan Chase and Co

JPM

134.55

-0.49(-0.36%)

6983

McDonald's Corp

MCD

195.65

0.30(0.15%)

3310

Merck & Co Inc

MRK

89.4

0.55(0.62%)

10024

Microsoft Corp

MSFT

150.85

-0.90(-0.59%)

84736

Nike

NKE

97.12

0.12(0.12%)

3456

Pfizer Inc

PFE

38.3

0.01(0.03%)

3536

Procter & Gamble Co

PG

124.5

0.31(0.25%)

3089

Starbucks Corporation, NASDAQ

SBUX

86.5

0.18(0.21%)

5815

Tesla Motors, Inc., NASDAQ

TSLA

336.27

0.38(0.11%)

32431

The Coca-Cola Co

KO

54.48

0.06(0.11%)

869

Travelers Companies Inc

TRV

135.41

0.51(0.38%)

703

Twitter, Inc., NYSE

TWTR

30.12

-0.07(-0.23%)

32747

UnitedHealth Group Inc

UNH

280.21

0.02(0.01%)

1560

Verizon Communications Inc

VZ

61.14

-0.05(-0.08%)

2191

Visa

V

181.89

-0.28(-0.15%)

5445

Wal-Mart Stores Inc

WMT

119.5

-0.28(-0.23%)

2399

Walt Disney Co

DIS

148.1

0.44(0.30%)

24498

Опрос


Загрузка...