»  »  » Wall Street. Акции на премаркете
05.12.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

167

-0.14(-0.08%)

3206

ALTRIA GROUP INC.

MO

50.09

-0.02(-0.04%)

3743

Amazon.com Inc., NASDAQ

AMZN

1,763.50

2.81(0.16%)

18356

Apple Inc.

AAPL

263.67

1.93(0.74%)

206021

AT&T Inc

T

38.15

0.05(0.13%)

20033

Boeing Co

BA

350.55

1.71(0.49%)

8507

Caterpillar Inc

CAT

141.48

1.36(0.97%)

1895

Chevron Corp

CVX

116.9

-0.04(-0.03%)

1319

Cisco Systems Inc

CSCO

44.06

0.17(0.39%)

17976

Citigroup Inc., NYSE

C

74.65

0.42(0.57%)

3620

Exxon Mobil Corp

XOM

68.85

0.20(0.29%)

6508

Facebook, Inc.

FB

199.76

1.05(0.53%)

137126

Ford Motor Co.

F

8.99

0.04(0.45%)

26919

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.16

0.05(0.45%)

42650

General Electric Co

GE

10.92

0.02(0.18%)

116086

General Motors Company, NYSE

GM

35.6

0.18(0.51%)

3603

Goldman Sachs

GS

217.8

1.86(0.86%)

797

Google Inc.

GOOG

1,331.50

10.96(0.83%)

6869

Hewlett-Packard Co.

HPQ

20.15

0.11(0.55%)

11782

Home Depot Inc

HD

214.54

0.44(0.21%)

5142

HONEYWELL INTERNATIONAL INC.

HON

174

0.79(0.46%)

423

Intel Corp

INTC

56.31

0.29(0.52%)

25690

International Business Machines Co...

IBM

132.32

0.33(0.25%)

1187

Johnson & Johnson

JNJ

139.31

-0.07(-0.05%)

1102

JPMorgan Chase and Co

JPM

133

0.66(0.50%)

11128

McDonald's Corp

MCD

194.51

0.20(0.10%)

868

Merck & Co Inc

MRK

88.95

0.28(0.32%)

1079

Microsoft Corp

MSFT

150.33

0.48(0.32%)

229837

Nike

NKE

95.75

2.03(2.17%)

28285

Pfizer Inc

PFE

38.25

0.11(0.29%)

6728

Procter & Gamble Co

PG

124.61

0.08(0.06%)

1252

Tesla Motors, Inc., NASDAQ

TSLA

333.33

0.30(0.09%)

17863

Travelers Companies Inc

TRV

135.23

0.06(0.04%)

100

Twitter, Inc., NYSE

TWTR

30.08

0.08(0.27%)

17239

UnitedHealth Group Inc

UNH

280.74

1.42(0.51%)

4486

Visa

V

181.35

0.75(0.42%)

3312

Wal-Mart Stores Inc

WMT

118.65

0.49(0.41%)

539

Walt Disney Co

DIS

148.7

0.42(0.28%)

14338

Yandex N.V., NASDAQ

YNDX

40.42

0.01(0.02%)

1151

Опрос


Загрузка...