»  »  » Wall Street. Акции на премаркете
04.12.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

166.15

0.98(0.59%)

5736

ALCOA INC.

AA

19.95

0.16(0.81%)

7874

ALTRIA GROUP INC.

MO

50.18

0.08(0.16%)

3908

Amazon.com Inc., NASDAQ

AMZN

1,777.00

7.04(0.40%)

32659

Apple Inc.

AAPL

261.42

1.97(0.76%)

288841

AT&T Inc

T

37.69

0.14(0.37%)

23371

Boeing Co

BA

353.65

1.57(0.45%)

24091

Caterpillar Inc

CAT

141.01

0.95(0.68%)

6802

Chevron Corp

CVX

116.85

0.96(0.83%)

3420

Cisco Systems Inc

CSCO

44.4

0.12(0.27%)

9499

Citigroup Inc., NYSE

C

73.68

0.35(0.48%)

7117

Deere & Company, NYSE

DE

164.5

1.00(0.61%)

2421

E. I. du Pont de Nemours and Co

DD

62.85

0.28(0.45%)

1467

Exxon Mobil Corp

XOM

68.28

0.40(0.59%)

32684

Facebook, Inc.

FB

199.77

0.95(0.48%)

69559

FedEx Corporation, NYSE

FDX

152.02

0.88(0.58%)

11835

Ford Motor Co.

F

8.95

0.06(0.68%)

30710

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.11

0.19(1.74%)

33113

General Electric Co

GE

11.12

0.13(1.18%)

293779

General Motors Company, NYSE

GM

35.75

0.22(0.62%)

1416

Goldman Sachs

GS

213.16

0.92(0.43%)

1944

Google Inc.

GOOG

1,304.49

9.21(0.71%)

5750

Hewlett-Packard Co.

HPQ

19.77

0.14(0.71%)

3550

Home Depot Inc

HD

213.6

0.96(0.45%)

20355

Intel Corp

INTC

56.39

0.32(0.57%)

24961

International Business Machines Co...

IBM

133

0.88(0.67%)

2817

Johnson & Johnson

JNJ

138.24

1.08(0.79%)

15015

JPMorgan Chase and Co

JPM

130.61

0.83(0.64%)

6953

McDonald's Corp

MCD

193.93

0.81(0.42%)

2874

Merck & Co Inc

MRK

87.11

-0.27(-0.31%)

4521

Microsoft Corp

MSFT

149.9

0.59(0.40%)

85712

Nike

NKE

92.93

0.47(0.51%)

2487

Pfizer Inc

PFE

38.24

0.19(0.50%)

4508

Starbucks Corporation, NASDAQ

SBUX

85

0.18(0.21%)

3684

Tesla Motors, Inc., NASDAQ

TSLA

337.84

1.64(0.49%)

43186

Twitter, Inc., NYSE

TWTR

30.12

0.15(0.50%)

57888

United Technologies Corp

UTX

144

0.27(0.19%)

685

UnitedHealth Group Inc

UNH

278.2

1.30(0.47%)

1483

Verizon Communications Inc

VZ

60.01

-0.13(-0.22%)

8661

Visa

V

182.99

1.09(0.60%)

7984

Wal-Mart Stores Inc

WMT

119.14

0.47(0.40%)

14694

Walt Disney Co

DIS

149.5

0.92(0.62%)

37594

Yandex N.V., NASDAQ

YNDX

40.75

0.14(0.34%)

1867

Опрос


Загрузка...