»  »  » Wall Street. Акции на премаркете
02.12.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


General Electric Co

GE

11.28

0.01(0.09%)

100619

ALCOA INC.

AA

20.5

0.15(0.74%)

7438

ALTRIA GROUP INC.

MO

49.86

0.16(0.32%)

23360

Amazon.com Inc., NASDAQ

AMZN

1,805.41

4.61(0.26%)

68571

Apple Inc.

AAPL

267.75

0.50(0.19%)

206736

Boeing Co

BA

366.8

0.62(0.17%)

12552

Citigroup Inc., NYSE

C

75.51

0.39(0.52%)

13719

Facebook, Inc.

FB

201.8

0.16(0.08%)

48531

General Motors Company, NYSE

GM

36.06

0.06(0.17%)

4636

Home Depot Inc

HD

220.8

0.29(0.13%)

8684

Intel Corp

INTC

58.4

0.35(0.60%)

32011

Microsoft Corp

MSFT

151.5

0.12(0.08%)

61770

Procter & Gamble Co

PG

121.45

-0.61(-0.50%)

5304

Tesla Motors, Inc., NASDAQ

TSLA

329.99

0.05(0.02%)

29388

Wal-Mart Stores Inc

WMT

119.39

0.30(0.25%)

8997

Walt Disney Co

DIS

152.17

0.59(0.39%)

32597

Yandex N.V., NASDAQ

YNDX

42.1

0.13(0.31%)

63383

Опрос


Загрузка...