- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 169.33 | 0.10(0.06%) | 939 |
ALTRIA GROUP INC. | MO | 49.36 | 0.14(0.28%) | 7203 |
Amazon.com Inc., NASDAQ | AMZN | 1,802.26 | 5.32(0.30%) | 28085 |
Apple Inc. | AAPL | 265.15 | 0.86(0.33%) | 99441 |
AT&T Inc | T | 37.38 | -0.02(-0.05%) | 30541 |
Boeing Co | BA | 369.5 | -4.01(-1.07%) | 104695 |
Caterpillar Inc | CAT | 144.75 | -1.34(-0.92%) | 10796 |
Chevron Corp | CVX | 117.85 | 0.06(0.05%) | 422 |
Cisco Systems Inc | CSCO | 45.46 | 0.15(0.33%) | 13942 |
Citigroup Inc., NYSE | C | 75.95 | 0.49(0.65%) | 11202 |
Deere & Company, NYSE | DE | 169.12 | -7.53(-4.26%) | 301823 |
E. I. du Pont de Nemours and Co | DD | 65.03 | 0.26(0.40%) | 468 |
Exxon Mobil Corp | XOM | 68.84 | 0.10(0.15%) | 5819 |
Facebook, Inc. | FB | 199.79 | 0.82(0.41%) | 26349 |
FedEx Corporation, NYSE | FDX | 162.1 | 0.60(0.37%) | 1813 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.81 | 0.10(0.85%) | 51625 |
General Electric Co | GE | 11.36 | 0.01(0.09%) | 109429 |
General Motors Company, NYSE | GM | 36.1 | 0.19(0.53%) | 109564 |
Goldman Sachs | GS | 223.4 | 0.95(0.43%) | 448 |
Google Inc. | GOOG | 1,313.73 | 0.18(0.01%) | 2349 |
Hewlett-Packard Co. | HPQ | 20.38 | 0.32(1.60%) | 48531 |
Home Depot Inc | HD | 222.2 | 1.44(0.65%) | 33061 |
Intel Corp | INTC | 58.4 | -0.50(-0.85%) | 83738 |
International Business Machines Co... | IBM | 135.45 | 0.36(0.27%) | 765 |
Johnson & Johnson | JNJ | 136.52 | -0.65(-0.47%) | 4507 |
JPMorgan Chase and Co | JPM | 132.15 | 0.48(0.36%) | 3111 |
McDonald's Corp | MCD | 194.25 | 0.24(0.12%) | 6614 |
Merck & Co Inc | MRK | 87.39 | 0.05(0.06%) | 2194 |
Microsoft Corp | MSFT | 152.55 | 0.52(0.34%) | 43901 |
Nike | NKE | 93.58 | 0.25(0.27%) | 966 |
Pfizer Inc | PFE | 38.39 | 0.10(0.26%) | 3529 |
Starbucks Corporation, NASDAQ | SBUX | 84.72 | 0.16(0.19%) | 4484 |
Tesla Motors, Inc., NASDAQ | TSLA | 331.25 | 2.33(0.71%) | 162369 |
The Coca-Cola Co | KO | 53.88 | -0.02(-0.04%) | 11924 |
Twitter, Inc., NYSE | TWTR | 31.08 | 0.12(0.39%) | 34889 |
United Technologies Corp | UTX | 148.53 | 0.41(0.28%) | 557 |
UnitedHealth Group Inc | UNH | 281 | -0.40(-0.14%) | 502 |
Verizon Communications Inc | VZ | 60 | 0.11(0.18%) | 774 |
Visa | V | 183 | 0.45(0.25%) | 3399 |
Wal-Mart Stores Inc | WMT | 119.33 | 0.14(0.12%) | 3952 |
Walt Disney Co | DIS | 152.3 | 0.66(0.44%) | 42369 |
Yandex N.V., NASDAQ | YNDX | 41.52 | 0.05(0.12%) | 13072 |
Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего с глобальным брокером FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!