»  »  » Wall Street. Акции на премаркете
22.11.201914

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

165.55

0.41(0.25%)

47989

ALCOA INC.

AA

20.26

0.11(0.55%)

1823

ALTRIA GROUP INC.

MO

48.88

0.06(0.12%)

178069

Amazon.com Inc., NASDAQ

AMZN

1,738.75

4.04(0.23%)

10218

Apple Inc.

AAPL

263.05

1.04(0.40%)

104406

AT&T Inc

T

37.73

0.13(0.35%)

946061

Boeing Co

BA

367.16

0.72(0.20%)

5909

Caterpillar Inc

CAT

143.7

0.34(0.24%)

783

Cisco Systems Inc

CSCO

44.95

0.11(0.25%)

11083

Citigroup Inc., NYSE

C

74.05

0.15(0.20%)

3406

E. I. du Pont de Nemours and Co

DD

65.78

0.09(0.14%)

4454

Exxon Mobil Corp

XOM

69.47

-0.20(-0.29%)

396563

Facebook, Inc.

FB

198.28

0.35(0.18%)

24861

FedEx Corporation, NYSE

FDX

152.42

0.34(0.22%)

1337

Ford Motor Co.

F

8.77

0.06(0.69%)

138832

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.12

0.11(1.00%)

11900

General Electric Co

GE

11.51

-0.02(-0.17%)

63254

General Motors Company, NYSE

GM

34.9

0.23(0.66%)

13236

Google Inc.

GOOG

1,304.15

2.80(0.22%)

1414

Hewlett-Packard Co.

HPQ

19.73

0.08(0.41%)

201

Home Depot Inc

HD

219

0.46(0.21%)

44972

Intel Corp

INTC

58.35

0.13(0.22%)

8140

McDonald's Corp

MCD

192.85

0.50(0.26%)

70675

Microsoft Corp

MSFT

150

0.52(0.35%)

52389

Nike

NKE

92.72

0.56(0.61%)

6831

Procter & Gamble Co

PG

120.55

0.21(0.17%)

197300

Starbucks Corporation, NASDAQ

SBUX

82.7

0.40(0.48%)

36731

Tesla Motors, Inc., NASDAQ

TSLA

340.13

-14.70(-4.14%)

476719

Twitter, Inc., NYSE

TWTR

29.99

0.20(0.67%)

73011

Visa

V

180.65

0.76(0.42%)

7034

Wal-Mart Stores Inc

WMT

120.1

0.24(0.20%)

207676

Walt Disney Co

DIS

147.35

0.45(0.31%)

8511

Yandex N.V., NASDAQ

YNDX

39.89

-0.20(-0.50%)

24626

Опрос


Загрузка...