Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
05.11.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

171.29

1.20(0.71%)

4866

ALCOA INC.

AA

22.15

0.28(1.28%)

4281

ALTRIA GROUP INC.

MO

45.24

0.18(0.40%)

19015

Amazon.com Inc., NASDAQ

AMZN

1,803.94

12.50(0.70%)

29572

American Express Co

AXP

119.5

0.36(0.30%)

289

Apple Inc.

AAPL

257.78

1.96(0.77%)

357721

AT&T Inc

T

39.14

0.19(0.49%)

45135

Boeing Co

BA

345.75

0.56(0.16%)

20982

Caterpillar Inc

CAT

145.4

0.91(0.63%)

25904

Chevron Corp

CVX

117.23

1.02(0.88%)

8076

Cisco Systems Inc

CSCO

47.36

0.33(0.70%)

14338

Citigroup Inc., NYSE

C

74.9

1.06(1.44%)

78951

Deere & Company, NYSE

DE

177.08

0.97(0.55%)

612

E. I. du Pont de Nemours and Co

DD

70

0.36(0.52%)

6694

Exxon Mobil Corp

XOM

70.34

0.74(1.06%)

32166

Facebook, Inc.

FB

194.87

1.25(0.65%)

111730

FedEx Corporation, NYSE

FDX

158.96

2.44(1.56%)

6472

Ford Motor Co.

F

8.97

0.08(0.90%)

170836

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.7

0.18(1.71%)

35645

General Electric Co

GE

10.42

0.04(0.39%)

318849

General Motors Company, NYSE

GM

38.4

0.43(1.13%)

9163

Goldman Sachs

GS

220

2.61(1.20%)

6178

Google Inc.

GOOG

1,280.25

6.51(0.51%)

4323

Hewlett-Packard Co.

HPQ

17.87

0.09(0.51%)

4156

Home Depot Inc

HD

239

1.66(0.70%)

1563

HONEYWELL INTERNATIONAL INC.

HON

176.6

0.48(0.27%)

128

Intel Corp

INTC

56.91

0.40(0.71%)

37111

International Business Machines Co...

IBM

136.32

0.79(0.58%)

5711

International Paper Company

IP

43.74

-0.22(-0.50%)

214

Johnson & Johnson

JNJ

131.83

0.63(0.48%)

2100

JPMorgan Chase and Co

JPM

129.3

1.50(1.17%)

43515

McDonald's Corp

MCD

190.74

-3.20(-1.65%)

334784

Merck & Co Inc

MRK

85.38

0.44(0.52%)

4396

Microsoft Corp

MSFT

144.56

0.84(0.58%)

120177

Nike

NKE

90

0.82(0.92%)

5462

Pfizer Inc

PFE

38.61

0.22(0.57%)

28491

Procter & Gamble Co

PG

124.26

0.39(0.31%)

3447

Starbucks Corporation, NASDAQ

SBUX

83.33

0.12(0.14%)

14895

Tesla Motors, Inc., NASDAQ

TSLA

314.81

1.50(0.48%)

43348

The Coca-Cola Co

KO

54

0.10(0.19%)

6335

Twitter, Inc., NYSE

TWTR

29.81

0.19(0.64%)

157927

United Technologies Corp

UTX

146.11

-0.57(-0.39%)

2073

UnitedHealth Group Inc

UNH

252.95

0.74(0.29%)

1093

Verizon Communications Inc

VZ

60.06

-0.31(-0.51%)

25786

Visa

V

182.17

1.24(0.69%)

9757

Wal-Mart Stores Inc

WMT

118.38

0.76(0.65%)

6783

Walt Disney Co

DIS

134.25

1.50(1.13%)

34589

Опрос


Загрузка...