Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
01.11.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

165.94

0.95(0.58%)

830

ALCOA INC.

AA

20.91

0.12(0.58%)

3939

ALTRIA GROUP INC.

MO

44.85

0.06(0.13%)

3767

Amazon.com Inc., NASDAQ

AMZN

1,787.84

11.18(0.63%)

18713

AMERICAN INTERNATIONAL GROUP

AIG

51.65

-1.31(-2.47%)

88767

Apple Inc.

AAPL

249.55

0.79(0.32%)

242751

AT&T Inc

T

38.61

0.12(0.31%)

71053

Boeing Co

BA

341.78

1.87(0.55%)

14028

Caterpillar Inc

CAT

138.43

0.63(0.46%)

2430

Chevron Corp

CVX

115.05

-1.09(-0.94%)

19575

Cisco Systems Inc

CSCO

46.63

-0.88(-1.85%)

81228

Citigroup Inc., NYSE

C

71.9

0.55(0.77%)

30352

Deere & Company, NYSE

DE

174.62

0.48(0.28%)

890

Exxon Mobil Corp

XOM

67.95

0.38(0.56%)

110781

Facebook, Inc.

FB

193.2

1.55(0.81%)

135089

FedEx Corporation, NYSE

FDX

153

0.34(0.22%)

852

Ford Motor Co.

F

8.63

0.04(0.47%)

46678

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.9

0.08(0.81%)

711

General Electric Co

GE

9.99

0.01(0.10%)

130060

Goldman Sachs

GS

214.55

1.17(0.55%)

2831

Google Inc.

GOOG

1,264.00

3.89(0.31%)

2655

Home Depot Inc

HD

235.65

1.07(0.46%)

257

Intel Corp

INTC

56.39

-0.14(-0.25%)

57342

International Business Machines Co...

IBM

134.41

0.68(0.51%)

1636

Johnson & Johnson

JNJ

132.6

0.56(0.42%)

3460

JPMorgan Chase and Co

JPM

125.91

0.99(0.79%)

17085

McDonald's Corp

MCD

197.3

0.60(0.31%)

4510

Merck & Co Inc

MRK

87.1

0.44(0.51%)

5395

Microsoft Corp

MSFT

144.12

0.75(0.52%)

75708

Nike

NKE

89.8

0.25(0.28%)

2406

Pfizer Inc

PFE

38.58

0.21(0.55%)

9656

Procter & Gamble Co

PG

124.5

-0.01(-0.01%)

873

Starbucks Corporation, NASDAQ

SBUX

84.7

0.14(0.17%)

10789

Tesla Motors, Inc., NASDAQ

TSLA

316.93

2.01(0.64%)

24796

The Coca-Cola Co

KO

54.55

0.12(0.22%)

1882

Twitter, Inc., NYSE

TWTR

30.12

0.15(0.50%)

76095

United Technologies Corp

UTX

143.4

-0.18(-0.13%)

6411

Verizon Communications Inc

VZ

60.4

-0.07(-0.12%)

2186

Visa

V

179.2

0.34(0.19%)

2298

Wal-Mart Stores Inc

WMT

117.9

0.64(0.55%)

1401

Walt Disney Co

DIS

130.4

0.48(0.37%)

11878

Yandex N.V., NASDAQ

YNDX

33.38

-0.01(-0.03%)

1101

Опрос


Загрузка...