Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
28.10.201912

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,748.50

-12.83(-0.73%)

56520

Google Inc.

GOOG

1,275.55

10.42(0.82%)

11976

ALCOA INC.

AA

21.13

0.11(0.52%)

13508

ALTRIA GROUP INC.

MO

46.85

0.05(0.11%)

6667

Apple Inc.

AAPL

247.64

1.06(0.43%)

216323

AT&T Inc

T

37.86

0.95(2.57%)

983493

Boeing Co

BA

341.45

1.62(0.48%)

15845

Caterpillar Inc

CAT

139.82

0.09(0.06%)

6264

Chevron Corp

CVX

118.5

-0.17(-0.14%)

5353

Cisco Systems Inc

CSCO

47.15

0.25(0.53%)

14800

Citigroup Inc., NYSE

C

73.65

0.48(0.66%)

17818

Exxon Mobil Corp

XOM

69.5

0.25(0.36%)

5410

Facebook, Inc.

FB

187.09

-0.80(-0.43%)

217452

FedEx Corporation, NYSE

FDX

158.75

0.66(0.42%)

1951

Ford Motor Co.

F

8.76

0.04(0.46%)

79272

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.15

0.01(0.10%)

32361

General Electric Co

GE

9.02

0.02(0.22%)

66248

General Motors Company, NYSE

GM

37.19

0.45(1.22%)

13453

Goldman Sachs

GS

214.61

0.38(0.18%)

4254

Hewlett-Packard Co.

HPQ

17.4

0.07(0.40%)

1651

Home Depot Inc

HD

234.91

0.53(0.23%)

574

Intel Corp

INTC

56.37

-0.09(-0.16%)

74406

International Business Machines Co...

IBM

135.9

0.46(0.34%)

1334

Johnson & Johnson

JNJ

128.65

0.30(0.23%)

2560

JPMorgan Chase and Co

JPM

126.94

0.91(0.72%)

8363

McDonald's Corp

MCD

194.82

0.21(0.11%)

9725

Merck & Co Inc

MRK

82.75

0.49(0.60%)

4805

Microsoft Corp

MSFT

144.4

3.67(2.61%)

784856

Nike

NKE

91.3

0.38(0.42%)

1322

Pfizer Inc

PFE

36.88

0.11(0.30%)

14410

Starbucks Corporation, NASDAQ

SBUX

83.59

0.21(0.25%)

4495

Tesla Motors, Inc., NASDAQ

TSLA

327.28

-0.85(-0.26%)

108408

The Coca-Cola Co

KO

53.72

-0.03(-0.06%)

10673

Travelers Companies Inc

TRV

131.5

1.07(0.82%)

2522

Twitter, Inc., NYSE

TWTR

30.44

0.14(0.46%)

170448

Verizon Communications Inc

VZ

60.43

0.06(0.10%)

187216

Visa

V

179.08

1.23(0.69%)

22629

Walt Disney Co

DIS

131.2

0.30(0.23%)

17957

Yandex N.V., NASDAQ

YNDX

32.47

0.20(0.62%)

57618

Опрос


Загрузка...