Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
25.10.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

162

0.11(0.07%)

1116

ALCOA INC.

AA

20.7

-0.04(-0.19%)

1766

ALTRIA GROUP INC.

MO

46.89

-0.07(-0.15%)

17117

Amazon.com Inc., NASDAQ

AMZN

1,668.00

-112.78(-6.33%)

189290

Apple Inc.

AAPL

243.13

-0.45(-0.18%)

61374

AT&T Inc

T

36.9

0.08(0.22%)

50069

Boeing Co

BA

342.5

-2.05(-0.60%)

10529

Caterpillar Inc

CAT

134.5

0.65(0.49%)

3798

Chevron Corp

CVX

117.6

0.02(0.02%)

701

Cisco Systems Inc

CSCO

46.59

0.18(0.39%)

10839

Citigroup Inc., NYSE

C

72.21

-0.09(-0.12%)

4061

Exxon Mobil Corp

XOM

69

-0.09(-0.13%)

9295

Facebook, Inc.

FB

185.75

-0.63(-0.34%)

17571

Ford Motor Co.

F

8.66

0.06(0.70%)

139484

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.57

-0.02(-0.21%)

21117

General Electric Co

GE

8.93

-0.02(-0.22%)

30017

Goldman Sachs

GS

210.59

-0.46(-0.22%)

674

Google Inc.

GOOG

1,252.50

-8.49(-0.67%)

2112

Home Depot Inc

HD

233.5

-0.39(-0.17%)

3642

Intel Corp

INTC

53.71

1.48(2.83%)

498163

International Business Machines Co...

IBM

133.5

-0.57(-0.43%)

1324

Johnson & Johnson

JNJ

127.55

0.05(0.04%)

9540

JPMorgan Chase and Co

JPM

125.05

0.02(0.02%)

4603

McDonald's Corp

MCD

195.95

-0.07(-0.04%)

4395

Microsoft Corp

MSFT

139.4

-0.54(-0.39%)

33596

Nike

NKE

91.3

-0.20(-0.22%)

1194

Pfizer Inc

PFE

36.38

-0.01(-0.03%)

2555

Procter & Gamble Co

PG

124.82

0.03(0.02%)

7726

Starbucks Corporation, NASDAQ

SBUX

83.25

0.07(0.08%)

3448

Tesla Motors, Inc., NASDAQ

TSLA

297.32

-2.36(-0.79%)

65278

The Coca-Cola Co

KO

54.56

-0.05(-0.09%)

3438

Twitter, Inc., NYSE

TWTR

30.83

0.08(0.26%)

414541

UnitedHealth Group Inc

UNH

245.2

0.69(0.28%)

358

Verizon Communications Inc

VZ

61.1

0.52(0.86%)

82710

Visa

V

175.5

-0.66(-0.37%)

31950

Walt Disney Co

DIS

130.25

-0.01(-0.01%)

3278

Yandex N.V., NASDAQ

YNDX

32.84

0.14(0.43%)

88615

Опрос


Загрузка...