- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 20.64 | 0.17(0.83%) | 973 |
ALTRIA GROUP INC. | MO | 45.62 | 0.06(0.13%) | 10789 |
Amazon.com Inc., NASDAQ | AMZN | 1,786.00 | 0.34(0.02%) | 15053 |
American Express Co | AXP | 119.01 | -0.04(-0.03%) | 1442 |
AMERICAN INTERNATIONAL GROUP | AIG | 54.18 | -0.37(-0.68%) | 1101 |
Apple Inc. | AAPL | 241.24 | 0.73(0.30%) | 176424 |
AT&T Inc | T | 38.28 | 0.05(0.13%) | 9891 |
Boeing Co | BA | 335.01 | 3.95(1.19%) | 53942 |
Caterpillar Inc | CAT | 132.38 | 0.15(0.11%) | 5604 |
Cisco Systems Inc | CSCO | 47.42 | 0.03(0.06%) | 5661 |
Citigroup Inc., NYSE | C | 71.91 | 0.10(0.14%) | 5519 |
Exxon Mobil Corp | XOM | 68.93 | 0.19(0.28%) | 2113 |
Facebook, Inc. | FB | 189.65 | -0.11(-0.06%) | 27287 |
FedEx Corporation, NYSE | FDX | 151.3 | -0.74(-0.49%) | 1891 |
Ford Motor Co. | F | 9.04 | 0.01(0.11%) | 16469 |
General Electric Co | GE | 8.77 | -0.02(-0.23%) | 77198 |
General Motors Company, NYSE | GM | 35.76 | -0.17(-0.47%) | 550 |
Goldman Sachs | GS | 209.49 | 0.24(0.11%) | 389 |
Google Inc. | GOOG | 1,248.00 | 1.85(0.15%) | 1181 |
Hewlett-Packard Co. | HPQ | 16.92 | -0.08(-0.47%) | 3112 |
HONEYWELL INTERNATIONAL INC. | HON | 169.95 | 1.01(0.60%) | 1180 |
Intel Corp | INTC | 52.24 | 0.11(0.21%) | 7930 |
International Business Machines Co... | IBM | 132.7 | 0.12(0.09%) | 3160 |
Johnson & Johnson | JNJ | 128.28 | 0.26(0.20%) | 1795 |
JPMorgan Chase and Co | JPM | 123.61 | 0.06(0.05%) | 2998 |
McDonald's Corp | MCD | 203.8 | -6.05(-2.88%) | 272744 |
Merck & Co Inc | MRK | 82.2 | -2.32(-2.74%) | 71940 |
Microsoft Corp | MSFT | 138.86 | 0.43(0.31%) | 93508 |
Nike | NKE | 96.6 | 0.38(0.39%) | 157 |
Pfizer Inc | PFE | 36.47 | 0.01(0.03%) | 3536 |
Procter & Gamble Co | PG | 124.5 | 5.42(4.55%) | 232386 |
Starbucks Corporation, NASDAQ | SBUX | 85.08 | -0.27(-0.32%) | 2050 |
Tesla Motors, Inc., NASDAQ | TSLA | 255.18 | 1.68(0.66%) | 20676 |
The Coca-Cola Co | KO | 54.1 | -0.13(-0.24%) | 2779 |
Travelers Companies Inc | TRV | 137 | -4.91(-3.46%) | 3665 |
Twitter, Inc., NYSE | TWTR | 40.5 | 0.41(1.02%) | 91924 |
United Technologies Corp | UTX | 141.2 | 2.85(2.06%) | 46760 |
Verizon Communications Inc | VZ | 60.9 | 0.15(0.25%) | 6394 |
Visa | V | 176.72 | 0.29(0.16%) | 4294 |
Wal-Mart Stores Inc | WMT | 119.9 | 0.16(0.13%) | 4677 |
Walt Disney Co | DIS | 130.4 | 0.14(0.11%) | 7467 |
Yandex N.V., NASDAQ | YNDX | 32.65 | -0.11(-0.34%) | 215338 |
Доступ к рынкам через браузер и с мобильного - на платформе FxPro cTrader.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!