Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.10.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

20.64

0.17(0.83%)

973

ALTRIA GROUP INC.

MO

45.62

0.06(0.13%)

10789

Amazon.com Inc., NASDAQ

AMZN

1,786.00

0.34(0.02%)

15053

American Express Co

AXP

119.01

-0.04(-0.03%)

1442

AMERICAN INTERNATIONAL GROUP

AIG

54.18

-0.37(-0.68%)

1101

Apple Inc.

AAPL

241.24

0.73(0.30%)

176424

AT&T Inc

T

38.28

0.05(0.13%)

9891

Boeing Co

BA

335.01

3.95(1.19%)

53942

Caterpillar Inc

CAT

132.38

0.15(0.11%)

5604

Cisco Systems Inc

CSCO

47.42

0.03(0.06%)

5661

Citigroup Inc., NYSE

C

71.91

0.10(0.14%)

5519

Exxon Mobil Corp

XOM

68.93

0.19(0.28%)

2113

Facebook, Inc.

FB

189.65

-0.11(-0.06%)

27287

FedEx Corporation, NYSE

FDX

151.3

-0.74(-0.49%)

1891

Ford Motor Co.

F

9.04

0.01(0.11%)

16469

General Electric Co

GE

8.77

-0.02(-0.23%)

77198

General Motors Company, NYSE

GM

35.76

-0.17(-0.47%)

550

Goldman Sachs

GS

209.49

0.24(0.11%)

389

Google Inc.

GOOG

1,248.00

1.85(0.15%)

1181

Hewlett-Packard Co.

HPQ

16.92

-0.08(-0.47%)

3112

HONEYWELL INTERNATIONAL INC.

HON

169.95

1.01(0.60%)

1180

Intel Corp

INTC

52.24

0.11(0.21%)

7930

International Business Machines Co...

IBM

132.7

0.12(0.09%)

3160

Johnson & Johnson

JNJ

128.28

0.26(0.20%)

1795

JPMorgan Chase and Co

JPM

123.61

0.06(0.05%)

2998

McDonald's Corp

MCD

203.8

-6.05(-2.88%)

272744

Merck & Co Inc

MRK

82.2

-2.32(-2.74%)

71940

Microsoft Corp

MSFT

138.86

0.43(0.31%)

93508

Nike

NKE

96.6

0.38(0.39%)

157

Pfizer Inc

PFE

36.47

0.01(0.03%)

3536

Procter & Gamble Co

PG

124.5

5.42(4.55%)

232386

Starbucks Corporation, NASDAQ

SBUX

85.08

-0.27(-0.32%)

2050

Tesla Motors, Inc., NASDAQ

TSLA

255.18

1.68(0.66%)

20676

The Coca-Cola Co

KO

54.1

-0.13(-0.24%)

2779

Travelers Companies Inc

TRV

137

-4.91(-3.46%)

3665

Twitter, Inc., NYSE

TWTR

40.5

0.41(1.02%)

91924

United Technologies Corp

UTX

141.2

2.85(2.06%)

46760

Verizon Communications Inc

VZ

60.9

0.15(0.25%)

6394

Visa

V

176.72

0.29(0.16%)

4294

Wal-Mart Stores Inc

WMT

119.9

0.16(0.13%)

4677

Walt Disney Co

DIS

130.4

0.14(0.11%)

7467

Yandex N.V., NASDAQ

YNDX

32.65

-0.11(-0.34%)

215338

Опрос


Загрузка...