Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
21.10.2019

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

21.74

0.20(0.93%)

30685

ALTRIA GROUP INC.

MO

44.5

0.17(0.38%)

3894

Amazon.com Inc., NASDAQ

AMZN

1,767.81

10.30(0.59%)

25040

American Express Co

AXP

117.48

0.72(0.62%)

2415

Apple Inc.

AAPL

237.87

1.46(0.62%)

259266

AT&T Inc

T

38.4

-0.07(-0.18%)

31038

Boeing Co

BA

334.3

-9.70(-2.82%)

354517

Caterpillar Inc

CAT

131.73

1.02(0.78%)

10762

Cisco Systems Inc

CSCO

47

0.29(0.62%)

1628

Citigroup Inc., NYSE

C

70.57

0.83(1.19%)

45610

Deere & Company, NYSE

DE

175

1.08(0.62%)

1965

E. I. du Pont de Nemours and Co

DD

65.5

-0.03(-0.05%)

1337

Exxon Mobil Corp

XOM

67.95

0.34(0.50%)

3491

Facebook, Inc.

FB

187

1.15(0.62%)

37281

FedEx Corporation, NYSE

FDX

150.5

0.59(0.39%)

2268

Ford Motor Co.

F

9.16

0.02(0.22%)

36354

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.79

0.21(2.19%)

35765

General Electric Co

GE

8.97

0.01(0.11%)

26041

General Motors Company, NYSE

GM

36.4

0.23(0.64%)

12157

Goldman Sachs

GS

207.62

1.10(0.53%)

1337

Google Inc.

GOOG

1,252.60

7.11(0.57%)

1245

Hewlett-Packard Co.

HPQ

17

0.15(0.89%)

11633

Home Depot Inc

HD

238.5

0.57(0.24%)

2376

Intel Corp

INTC

51.75

0.39(0.76%)

10885

International Business Machines Co...

IBM

133.19

-0.90(-0.67%)

21012

International Paper Company

IP

42.51

0.25(0.59%)

1325

Johnson & Johnson

JNJ

127.75

0.05(0.04%)

87281

JPMorgan Chase and Co

JPM

121.99

1.43(1.19%)

16610

McDonald's Corp

MCD

209.4

0.90(0.43%)

5015

Microsoft Corp

MSFT

138.29

0.88(0.64%)

167176

Nike

NKE

96.67

0.57(0.59%)

5507

Pfizer Inc

PFE

36.6

0.14(0.38%)

1459

Procter & Gamble Co

PG

117.46

-0.01(-0.01%)

12857

Starbucks Corporation, NASDAQ

SBUX

86.08

0.05(0.06%)

518

Tesla Motors, Inc., NASDAQ

TSLA

258.5

1.55(0.60%)

29371

The Coca-Cola Co

KO

54.68

-0.10(-0.18%)

13960

Twitter, Inc., NYSE

TWTR

39.22

0.23(0.59%)

16845

United Technologies Corp

UTX

137.5

0.70(0.51%)

1602

UnitedHealth Group Inc

UNH

245.6

0.26(0.11%)

5193

Verizon Communications Inc

VZ

61.3

0.25(0.41%)

4031

Visa

V

176.5

0.79(0.45%)

5627

Wal-Mart Stores Inc

WMT

119.25

0.11(0.09%)

2653

Walt Disney Co

DIS

131.24

0.35(0.27%)

2541

Yandex N.V., NASDAQ

YNDX

32.64

2.88(9.68%)

713612

Опрос


Загрузка...