Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.10.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

44.5

0.22(0.50%)

26205

Amazon.com Inc., NASDAQ

AMZN

1,789.83

2.35(0.13%)

11784

American Express Co

AXP

120.99

1.89(1.59%)

133064

Apple Inc.

AAPL

235.21

-0.07(-0.03%)

47914

AT&T Inc

T

38

0.19(0.50%)

50829

Boeing Co

BA

370

0.94(0.25%)

1792

Caterpillar Inc

CAT

129.67

-1.37(-1.05%)

18262

Chevron Corp

CVX

115.4

0.05(0.04%)

665

Cisco Systems Inc

CSCO

47.09

0.06(0.13%)

7512

Exxon Mobil Corp

XOM

68.43

0.29(0.43%)

2863

Facebook, Inc.

FB

190.51

0.12(0.06%)

17519

Ford Motor Co.

F

9.12

0.01(0.11%)

10191

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.5

0.06(0.64%)

5601

General Electric Co

GE

9.06

0.02(0.22%)

11571

General Motors Company, NYSE

GM

36.21

0.02(0.06%)

421

Goldman Sachs

GS

206.8

0.34(0.16%)

451

Google Inc.

GOOG

1,253.98

0.91(0.07%)

2081

Home Depot Inc

HD

236.5

-0.27(-0.11%)

1370

Intel Corp

INTC

51.68

-0.18(-0.35%)

608

International Business Machines Co...

IBM

134.68

0.42(0.31%)

5629

Johnson & Johnson

JNJ

132.77

-3.40(-2.50%)

41574

JPMorgan Chase and Co

JPM

120.55

0.20(0.17%)

2307

McDonald's Corp

MCD

207.38

0.53(0.26%)

1122

Merck & Co Inc

MRK

83.96

0.16(0.19%)

1853

Microsoft Corp

MSFT

140.08

0.39(0.28%)

82020

Nike

NKE

95

-0.56(-0.59%)

7496

Procter & Gamble Co

PG

116.92

0.29(0.25%)

2296

Starbucks Corporation, NASDAQ

SBUX

86.25

-0.04(-0.05%)

650

Tesla Motors, Inc., NASDAQ

TSLA

260.71

-1.26(-0.48%)

18297

The Coca-Cola Co

KO

54.95

1.16(2.16%)

585757

Twitter, Inc., NYSE

TWTR

39.72

0.11(0.28%)

10241

UnitedHealth Group Inc

UNH

244.5

0.83(0.34%)

1494

Verizon Communications Inc

VZ

60.49

0.08(0.13%)

1303

Visa

V

178.38

0.44(0.25%)

3255

Wal-Mart Stores Inc

WMT

119.44

-0.40(-0.33%)

2572

Walt Disney Co

DIS

132.75

0.38(0.29%)

4262

Yandex N.V., NASDAQ

YNDX

30.59

0.30(0.99%)

13967

Опрос


Загрузка...