Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
03.10.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

40.16

-0.05(-0.12%)

4316

Amazon.com Inc., NASDAQ

AMZN

1,712.00

-1.23(-0.07%)

6491

Apple Inc.

AAPL

218.26

-0.70(-0.32%)

118522

AT&T Inc

T

37.05

-0.03(-0.08%)

22267

Boeing Co

BA

366.6

-0.76(-0.21%)

4802

Caterpillar Inc

CAT

119.75

-0.21(-0.18%)

1307

Chevron Corp

CVX

112

-0.29(-0.26%)

2323

Cisco Systems Inc

CSCO

46.1

-0.11(-0.24%)

12268

Citigroup Inc., NYSE

C

66

-0.26(-0.39%)

4058

Deere & Company, NYSE

DE

163

-0.25(-0.15%)

200

Exxon Mobil Corp

XOM

67.11

-0.04(-0.06%)

8784

Facebook, Inc.

FB

174.65

0.05(0.03%)

21094

FedEx Corporation, NYSE

FDX

141.1

0.32(0.23%)

728

Ford Motor Co.

F

8.58

-0.03(-0.35%)

29194

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.81

-0.06(-0.68%)

29338

General Electric Co

GE

8.5

-0.01(-0.12%)

104111

General Motors Company, NYSE

GM

34.46

-0.22(-0.63%)

2518

Goldman Sachs

GS

198

-0.25(-0.13%)

1199

Google Inc.

GOOG

1,178.00

1.37(0.12%)

2656

Home Depot Inc

HD

225.3

-0.25(-0.11%)

818

Intel Corp

INTC

49.21

-0.18(-0.36%)

2977

JPMorgan Chase and Co

JPM

112.07

-0.28(-0.25%)

7356

McDonald's Corp

MCD

206.3

0.03(0.01%)

937

Microsoft Corp

MSFT

134.39

-0.26(-0.19%)

46021

Nike

NKE

91.55

0.06(0.07%)

600

Pfizer Inc

PFE

34.73

0.03(0.09%)

2829

Starbucks Corporation, NASDAQ

SBUX

84.1

-0.22(-0.26%)

1313

Tesla Motors, Inc., NASDAQ

TSLA

231.38

-11.75(-4.83%)

205095

The Coca-Cola Co

KO

53.16

0.08(0.15%)

7043

Twitter, Inc., NYSE

TWTR

39.56

-0.14(-0.35%)

46783

United Technologies Corp

UTX

131

0.53(0.41%)

904

Verizon Communications Inc

VZ

58.98

0.07(0.12%)

1640

Wal-Mart Stores Inc

WMT

115.99

-0.13(-0.11%)

1506

Walt Disney Co

DIS

129.13

-0.01(-0.01%)

3364

Yandex N.V., NASDAQ

YNDX

34.2

0.17(0.50%)

14192

Опрос


Загрузка...